EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 28 |
| 35.94 | 0.00 | - | 6 | 188 | 45.00 | 0.60 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 17 |
| 24.75 | 0.00 | - | 27 | 27 | 55.00 | 1.40 | 0.00 | - | 1 | 1,095 |
| 22.80 | 0.00 | - | 2 | 18 | 60.00 | 0.07 | 0.00 | - | 1 | 70 |
| 22.55 | 0.00 | - | 1 | 7 | 65.00 | 0.10 | 0.00 | - | 1 | 468 |
| 19.27 | 0.00 | - | 2 | 17 | 70.00 | 0.14 | 0.00 | - | 1 | 1,039 |
| 9.60 | 0.00 | - | 30 | 211 | 75.00 | 0.14 | 0.00 | - | 2 | 2,630 |
| 5.55 | +0.79 | +16.60% | 1 | 1,613 | 80.00 | 0.20 | -0.16 | -44.44% | 7 | 2,490 |
| 2.10 | +0.30 | +16.67% | 35 | 4,185 | 85.00 | 1.25 | -0.36 | -22.36% | 57 | 775 |
| 0.20 | -0.05 | -20.00% | 5 | 3,917 | 90.00 | 5.00 | 0.00 | - | 10 | 283 |
| 0.11 | 0.00 | - | 151 | 1,566 | 95.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 6,234 | 100.00 | 16.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 46 | 105.00 | 35.40 | 0.00 | - | 720 | 233 |
| 0.05 | 0.00 | - | 17 | 342 | 110.00 | 34.39 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 54 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 74 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.