Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 32.20 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 85 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 1,300 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.10 | 0.00 | - | 2 | 231 |
| 25.78 | +7.88 | +44.02% | 1 | 123 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.15 | 0.00 | - | 1 | 123 |
| 20.52 | 0.00 | - | 2 | 296 | 67.50 | 0.05 | -0.45 | -90.00% | 7 | 101 |
| 18.38 | +1.97 | +12.00% | 1 | 130 | 70.00 | 0.15 | -0.04 | -21.05% | 4 | 149 |
| 21.85 | 0.00 | - | 1 | 65 | 72.50 | 0.15 | -0.12 | -44.44% | 1 | 113 |
| 13.01 | 0.00 | - | 3 | 274 | 75.00 | 0.26 | -0.18 | -40.91% | 9 | 110 |
| 9.93 | 0.00 | - | 1 | 148 | 77.50 | 0.40 | +0.01 | +2.56% | 519 | 4,319 |
| 7.77 | 0.00 | - | 1 | 250 | 80.00 | 0.72 | +0.07 | +10.77% | 3,895 | 7,253 |
| 7.40 | 0.00 | - | 21 | 245 | 82.50 | 1.15 | +0.10 | +9.52% | 309 | 557 |
| 5.10 | +0.50 | +10.87% | 13 | 373 | 85.00 | 1.87 | +0.12 | +6.86% | 1,168 | 2,198 |
| 3.50 | -0.80 | -18.60% | 36 | 930 | 87.50 | 2.97 | +0.32 | +12.08% | 2,044 | 3,029 |
| 2.70 | -0.25 | -8.47% | 657 | 2,049 | 90.00 | 4.00 | +0.10 | +2.56% | 1,036 | 2,643 |
| 1.70 | -0.30 | -15.00% | 46 | 1,438 | 92.50 | 5.70 | 0.00 | - | 3 | 396 |
| 1.15 | -0.10 | -8.00% | 4,960 | 5,041 | 95.00 | 8.80 | +1.40 | +18.92% | 7 | 564 |
| 0.64 | -0.11 | -14.67% | 69 | 1,259 | 97.50 | 8.85 | 0.00 | - | 1 | 99 |
| 0.45 | 0.00 | - | 63 | 1,591 | 100.00 | 11.88 | 0.00 | - | 8 | 58 |
| 0.25 | +0.10 | +66.67% | 304 | 4,172 | 105.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 210 | 110.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 53 | 4 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.