New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.14-0.97 (-1.08%)
At close: 04:00PM EDT
89.38 +0.24 (+0.27%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.080.00-35
-----35.000.330.00-467
-----37.500.070.00-141
-----40.000.100.00-128
-----42.500.450.00-147
-----45.000.100.00-883
-----47.500.550.00-160
22.210.00-1050.000.380.00-82,379
14.000.00-1255.000.100.00-1145
14.000.00-313457.500.300.00-10223
12.400.00-1645460.000.040.00-10822
32.500.00-281662.500.390.00-10901
26.400.00-115065.000.400.00-6625
18.520.00-29567.500.05-0.40-88.89%1424
17.340.00-123670.000.050.00-15245
20.290.00-119272.500.200.00-128
11.420.00-175775.000.250.00-2232
12.05+2.65+28.19%116877.500.20-0.20-50.00%12281
10.990.00-254880.000.32+0.02+6.67%261,001
5.300.00-264382.500.51+0.09+21.43%13502
5.50-0.65-10.57%51,04685.001.07+0.29+37.18%43609
3.70-0.95-20.43%1949887.501.76+0.41+30.37%5516
2.34-0.76-24.52%1561,42890.002.92+0.63+27.51%52432
1.39-0.46-24.86%75758092.503.530.00-2171
0.75-0.30-28.57%1,2631,02795.006.30+0.32+5.35%2060
0.42-0.18-30.00%2,01832497.5011.930.00-1616
0.300.00-1,1374,998100.007.200.00-1219
0.100.00-11,156105.00-----
0.35+0.20+133.33%1127110.0018.800.00-140
0.100.00-234115.0031.100.00--0
0.300.00-126120.00-----
0.100.00--8125.00-----
0.160.00-55130.00-----
0.100.00-1112135.00-----