New Zealand markets open in 1 hour 49 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.44+0.01 (+0.01%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.200.00--142.50-----
21.700.00--145.00-----
19.300.00--147.500.150.00-11
16.800.00--150.000.050.00-2023
12.240.00-3355.000.050.00-1101
10.450.00-1257.500.050.00-5140
7.100.00-56360.000.15+0.05+50.00%1167
5.280.00-19862.500.30+0.02+7.14%1514
3.14+0.06+1.95%288565.000.70+0.01+1.45%42,504
1.58-0.07-4.24%111,61867.501.95+0.25+14.71%40700
0.55-0.05-8.33%211,73470.002.900.00-346
0.20-0.01-4.76%422472.505.000.00-153
0.11-0.04-26.67%781275.007.900.00-11
0.070.00-215,14477.5010.070.00-40
0.040.00-57780.0012.700.00-10
0.050.00-268685.00-----
0.050.00-224690.00-----
0.100.00-11100.00-----
0.060.00-143105.00-----