EW - Edwards Lifesciences Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.350.00-28
-----40.000.050.00-528
35.940.00-618845.000.600.00-12
24.000.00-3250.000.050.00-117
24.750.00-272755.001.400.00-11,095
22.800.00-21860.000.070.00-170
22.550.00-1765.000.100.00-1468
19.270.00-21770.000.140.00-11,039
9.600.00-3021175.000.140.00-22,630
5.55+0.79+16.60%11,61380.000.20-0.16-44.44%72,490
2.10+0.30+16.67%354,18585.001.25-0.36-22.36%57775
0.20-0.05-20.00%53,91790.005.000.00-10283
0.110.00-1511,56695.005.900.00-10
0.080.00-106,234100.0016.200.00-11
0.200.00-146105.0035.400.00-720233
0.050.00-17342110.0034.390.00--0
0.250.00-154115.00-----
0.150.00-174120.00-----
0.050.00-29125.00-----
0.380.00-14130.00-----
3.300.00--1135.00-----
0.700.00-15145.00-----
0.050.00-13150.00-----