Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 21.70 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 47.50 | 0.15 | 0.00 | - | 1 | 1 |
| 16.80 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 20 | 23 |
| 12.24 | 0.00 | - | 3 | 3 | 55.00 | 0.05 | 0.00 | - | 1 | 101 |
| 10.45 | 0.00 | - | 1 | 2 | 57.50 | 0.05 | 0.00 | - | 5 | 140 |
| 7.10 | 0.00 | - | 5 | 63 | 60.00 | 0.15 | +0.05 | +50.00% | 1 | 167 |
| 5.28 | 0.00 | - | 1 | 98 | 62.50 | 0.30 | +0.02 | +7.14% | 1 | 514 |
| 3.14 | +0.06 | +1.95% | 2 | 885 | 65.00 | 0.70 | +0.01 | +1.45% | 4 | 2,504 |
| 1.58 | -0.07 | -4.24% | 11 | 1,618 | 67.50 | 1.95 | +0.25 | +14.71% | 40 | 700 |
| 0.55 | -0.05 | -8.33% | 21 | 1,734 | 70.00 | 2.90 | 0.00 | - | 3 | 46 |
| 0.20 | -0.01 | -4.76% | 4 | 224 | 72.50 | 5.00 | 0.00 | - | 1 | 53 |
| 0.11 | -0.04 | -26.67% | 7 | 812 | 75.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 21 | 5,144 | 77.50 | 10.07 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 77 | 80.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 26 | 86 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 46 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 43 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.