New Zealand markets open in 4 hours 10 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.82+0.24 (+0.34%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230519C000600002022-11-09 11:15AM EST60.0015.6216.6018.100.00-121254.71%
EW230519C000650002022-12-07 10:22AM EST65.0012.7713.0013.800.00-1251.31%
EW230519C000700002022-11-30 3:59PM EST70.0012.889.8010.300.00-19246.48%
EW230519C000750002022-12-07 1:10PM EST75.007.176.907.400.00-417842.99%
EW230519C000800002022-12-01 2:33PM EST80.007.254.605.300.00-12641.41%
EW230519C000850002022-12-02 10:58AM EST85.004.573.203.500.00-29539.10%
EW230519C000900002022-12-06 2:08PM EST90.002.092.052.350.00-243438.22%
EW230519C000950002022-11-29 10:00AM EST95.001.801.302.100.00-19641.74%
EW230519C001000002022-12-06 11:31AM EST100.000.850.801.100.00-39338.06%
EW230519C001050002022-11-21 11:46AM EST105.000.750.451.800.00-1748.33%
EW230519C001100002022-10-27 1:29PM EST110.002.550.151.650.00-3050.90%
EW230519C001150002022-10-27 2:03PM EST115.001.800.101.000.00-2047.88%
EW230519C001200002022-10-13 1:33PM EST120.000.950.000.750.00-2547.80%
EW230519C001250002022-10-05 8:30AM EST125.001.250.000.000.00-1112.50%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230519P000450002022-11-11 9:32AM EST45.000.750.500.900.00-5951.22%
EW230519P000500002022-11-22 3:55PM EST50.001.100.951.300.00-1749.98%
EW230519P000550002022-12-07 1:56PM EST55.001.721.552.650.00-12952.55%
EW230519P000600002022-11-30 3:56PM EST60.001.952.402.800.00-1442.87%
EW230519P000650002022-12-07 12:31PM EST65.003.903.604.000.00-187039.62%
EW230519P000700002022-12-06 1:46PM EST70.005.605.305.700.00-17336.99%
EW230519P000750002022-12-07 11:31AM EST75.007.987.407.800.00-105533.86%
EW230519P000800002022-12-05 1:00PM EST80.009.959.9010.900.00-14833.05%
EW230519P000850002022-12-05 3:48PM EST85.0013.1012.4014.800.00-14933.99%
EW230519P000900002022-10-27 11:02AM EST90.0010.7014.5016.000.00-100.00%