Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.82 | 0.00 | - | 2 | 7 |
| 21.80 | 0.00 | - | - | 1 | 55.00 | 0.45 | 0.00 | - | 4 | 42 |
| 15.62 | 0.00 | - | 12 | 12 | 60.00 | 0.43 | -0.12 | -21.82% | 1 | 29 |
| 15.50 | 0.00 | - | 1 | 2 | 65.00 | 0.65 | -0.50 | -43.48% | 5 | 105 |
| 14.70 | 0.00 | - | 1 | 96 | 70.00 | 1.25 | +0.10 | +8.70% | 7 | 107 |
| 12.50 | 0.00 | - | 51 | 671 | 75.00 | 2.00 | 0.00 | - | 6 | 649 |
| 8.24 | 0.00 | - | 2 | 126 | 80.00 | 3.60 | 0.00 | - | 1 | 197 |
| 5.70 | 0.00 | - | 18 | 370 | 85.00 | 5.80 | +0.50 | +9.43% | 5 | 56 |
| 2.56 | -0.74 | -22.42% | 2 | 1,134 | 90.00 | 7.87 | 0.00 | - | 2 | 6 |
| 1.00 | 0.00 | - | 2 | 118 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 372 | 455 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 105.00 | 31.48 | 0.00 | - | - | 20 |
| 0.36 | 0.00 | - | 10 | 57 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
