New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
82.12 0.00 (0.00%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.550.00--135.000.600.00--10
-----45.000.300.00-18
-----50.000.820.00-27
21.800.00--155.000.450.00-442
15.620.00-121260.000.43-0.12-21.82%129
15.500.00-1265.000.65-0.50-43.48%5105
14.700.00-19670.001.25+0.10+8.70%7107
12.500.00-5167175.002.000.00-6649
8.240.00-212680.003.600.00-1197
5.700.00-1837085.005.80+0.50+9.43%556
2.56-0.74-22.42%21,13490.007.870.00-26
1.000.00-211895.00-----
0.800.00-372455100.00-----
0.750.00-17105.0031.480.00--20
0.360.00-1057110.00-----
1.800.00-20115.00-----
0.050.00-105120.00-----
0.050.00-34125.00-----