Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 75.00 | 2.55 | 0.00 | - | 4 | 9 |
| 15.45 | 0.00 | - | 2 | 4 | 80.00 | 3.70 | 0.00 | - | 8 | 12 |
| 9.20 | 0.00 | - | 2 | 3 | 85.00 | 5.70 | 0.00 | - | 3 | 11 |
| 7.40 | 0.00 | - | 2 | 5 | 87.50 | 6.80 | 0.00 | - | - | 21 |
| 6.20 | 0.00 | - | 4 | 12 | 90.00 | 8.80 | 0.00 | - | 2 | 45 |
| 5.20 | 0.00 | - | 13 | 28 | 92.50 | 10.20 | 0.00 | - | 1 | 2 |
| 4.00 | -2.00 | -33.33% | 1 | 3 | 95.00 | 8.30 | 0.00 | - | 3 | 3 |
| 3.70 | -1.07 | -22.43% | 4 | 13 | 97.50 | 9.70 | 0.00 | - | 2 | 7 |
| 2.55 | 0.00 | - | 10 | 45 | 100.00 | 9.60 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 17 | 105.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 77 | 110.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 100 | 120.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.