Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 1 | 1 | 32.50 | 0.30 | 0.00 | - | 4 | 219 |
| 37.60 | 0.00 | - | 3 | 5 | 35.00 | 0.70 | 0.00 | - | 1 | 12 |
| 38.00 | 0.00 | - | - | 1 | 37.50 | 0.50 | 0.00 | - | 2 | 18 |
| 38.23 | 0.00 | - | 2 | 5 | 40.00 | 2.20 | 0.00 | - | - | 1 |
| 47.30 | 0.00 | - | - | 1 | 42.50 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 2 | 17 |
| 41.86 | 0.00 | - | 4 | 33 | 50.00 | 1.51 | 0.00 | - | 10 | 15 |
| 25.98 | 0.00 | - | - | 1 | 55.00 | 1.50 | 0.00 | - | 1 | 21 |
| 21.30 | 0.00 | - | 1 | 1 | 57.50 | 6.50 | 0.00 | - | - | 1 |
| 35.67 | 0.00 | - | 6 | 7 | 60.00 | 2.50 | 0.00 | - | 2 | 24 |
| 18.00 | 0.00 | - | 3 | 3 | 62.50 | 3.70 | 0.00 | - | 1 | 5 |
| 37.70 | 0.00 | - | 1 | 2 | 65.00 | 6.50 | 0.00 | - | 1 | 144 |
| 20.98 | 0.00 | - | 1 | 2 | 67.50 | 4.00 | 0.00 | - | 1 | 7 |
| 33.04 | 0.00 | - | 1 | 12 | 70.00 | 4.40 | -0.20 | -4.35% | 5 | 17 |
| 13.80 | 0.00 | - | 1 | 5 | 72.50 | 5.20 | 0.00 | - | 3 | 4 |
| 31.50 | 0.00 | - | 1 | 73 | 75.00 | 5.90 | 0.00 | - | 3 | 7 |
| 15.80 | 0.00 | - | 1 | 21 | 77.50 | 6.50 | 0.00 | - | 2 | 12 |
| 20.17 | 0.00 | - | 1 | 7 | 80.00 | 7.60 | 0.00 | - | 3 | 24 |
| 8.00 | 0.00 | - | - | 2 | 82.50 | 8.70 | 0.00 | - | 2 | 4 |
| 25.80 | 0.00 | - | 2 | 11 | 85.00 | 9.40 | 0.00 | - | 2 | 12 |
| 17.54 | 0.00 | - | 3 | 13 | 87.50 | 8.90 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 4 | 116 | 90.00 | 10.20 | 0.00 | - | 2 | 18 |
| 18.40 | 0.00 | - | 2 | 2 | 92.50 | 13.40 | 0.00 | - | 15 | 19 |
| 17.30 | 0.00 | - | 4 | 67 | 95.00 | 26.60 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 1 | 148 | 100.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 16 | 105.00 | 37.50 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 2 | 6 | 115.00 | 25.00 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.