Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.66 | 0.00 | - | - | 2 |
| 37.60 | 0.00 | - | 3 | 5 | 35.00 | 1.50 | 0.00 | - | 1 | 4 |
| 38.00 | 0.00 | - | - | 1 | 37.50 | 1.65 | 0.00 | - | 2 | 15 |
| 38.23 | 0.00 | - | 2 | 5 | 40.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 2.30 | 0.00 | - | - | 1 |
| 26.39 | 0.00 | - | 1 | 3 | 50.00 | 3.58 | 0.00 | - | 1 | 3 |
| 25.98 | 0.00 | - | - | 1 | 55.00 | 5.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 57.50 | 6.50 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | - | 1 | 60.00 | 6.42 | 0.00 | - | 2 | 21 |
| 18.00 | +1.00 | +5.88% | 3 | 3 | 62.50 | 7.10 | 0.00 | - | 2 | 4 |
| 16.30 | 0.00 | - | 1 | 2 | 65.00 | 11.20 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 2 | 4 | 67.50 | 8.30 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 3 | 8 | 70.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 5 | 72.50 | 10.50 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 3 | 68 | 75.00 | 12.65 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | - | 17 | 77.50 | 13.85 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 5 | 7 | 80.00 | 20.40 | 0.00 | - | 19 | 21 |
| 8.00 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 10 | 85.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 110 | 90.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 15 | 95.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 17 | 58 | 100.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 3 | 105.00 | 37.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.