Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00100000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1,594 | 52.54% |
| EW240621C00100000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 4,985 | 26.86% |
| EW240816C00100000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 0.87 | 0.90 | 1.05 | +0.02 | +2.35% | 3 | 521 | 28.39% |
| EW241115C00100000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 2.60 | 2.55 | 4.50 | +0.13 | +5.26% | 3 | 46 | 38.15% |
| EW250117C00100000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 3.63 | 3.50 | 3.80 | -0.37 | -9.25% | 26 | 495 | 30.48% |
| EW260116C00100000 | 2024-05-01 1:32PM EDT | 2026-01-16 | 9.30 | 9.00 | 9.80 | 0.00 | - | 2 | 150 | 33.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00100000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 13.61 | 13.10 | 17.00 | 0.00 | - | 1 | 0 | 96.48% |
| EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 11.50 | 15.40 | 0.00 | - | 12 | 19 | 32.57% |
| EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 13.50 | 17.10 | 0.00 | - | 3 | 26 | 37.02% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 15.48% |
| EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 15.30 | 17.30 | 0.00 | - | 1 | 10 | 24.54% |
© 2024 Yahoo. All rights reserved.