Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119C00120000 | 2023-11-08 2:24PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 341 | 63.67% |
| EW240216C00120000 | 2023-06-20 2:18PM EST | 2024-02-16 | 1.20 | 0.70 | 1.05 | 0.00 | - | - | 1 | 80.08% |
| EW240621C00120000 | 2023-07-20 10:18AM EST | 2024-06-21 | 2.00 | 0.00 | 2.45 | 0.00 | - | - | 1 | 53.09% |
| EW250117C00120000 | 2023-11-14 11:54AM EST | 2025-01-17 | 0.37 | 0.00 | 0.40 | 0.00 | - | 2 | 121 | 29.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00120000 | 2022-04-20 1:52PM EST | 2024-01-19 | 14.00 | 29.00 | 33.40 | 0.00 | - | 1 | 4 | 0.00% |
| EW250117P00120000 | 2022-10-31 12:56PM EST | 2025-01-17 | 48.00 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.