Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215C00050000 | 2023-11-08 10:09AM EST | 2023-12-15 | 16.80 | 16.10 | 21.00 | 0.00 | - | - | 1 | 93.36% |
| EW240119C00050000 | 2023-08-02 11:44AM EST | 2024-01-19 | 32.90 | 25.40 | 30.00 | 0.00 | - | 2 | 15 | 202.20% |
| EW240216C00050000 | 2023-08-18 9:14AM EST | 2024-02-16 | 28.97 | 24.30 | 26.60 | 0.00 | - | 7 | 4 | 136.57% |
| EW250117C00050000 | 2023-09-25 2:59PM EST | 2025-01-17 | 25.50 | 24.30 | 26.30 | 0.00 | - | 6 | 27 | 58.23% |
| EW260116C00050000 | 2023-11-17 9:50AM EST | 2026-01-16 | 26.39 | 24.30 | 28.50 | 0.00 | - | 1 | 3 | 53.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215P00050000 | 2023-11-07 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 2.50 | 0.00 | - | 20 | 23 | 149.80% |
| EW240119P00050000 | 2023-11-30 11:15AM EST | 2024-01-19 | 0.10 | 0.05 | 0.60 | 0.00 | - | 4 | 50 | 55.76% |
| EW240216P00050000 | 2023-11-22 10:18AM EST | 2024-02-16 | 0.30 | 0.15 | 1.05 | 0.00 | - | 1 | 45 | 51.56% |
| EW240517P00050000 | 2023-11-14 1:28PM EST | 2024-05-17 | 1.05 | 0.55 | 0.00 | 0.00 | - | 1,403 | 1,729 | 12.50% |
| EW240621P00050000 | 2023-11-27 12:48PM EST | 2024-06-21 | 1.00 | 0.70 | 1.15 | 0.00 | - | 2,847 | 2,379 | 38.31% |
| EW250117P00050000 | 2023-11-20 10:25AM EST | 2025-01-17 | 2.25 | 1.65 | 2.50 | 0.00 | - | 1 | 254 | 35.52% |
| EW260116P00050000 | 2023-09-22 11:02AM EST | 2026-01-16 | 3.58 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 40.94% |
© 2023 Yahoo. All rights reserved.