Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 2.02 | 1.60 | 1.85 | +0.10 | +5.21% | 1 | 422 | 26.86% |
| EW240621C00085000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 3.70 | 3.10 | 3.50 | +0.30 | +8.82% | 11 | 921 | 27.39% |
| EW240816C00085000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 6.00 | 5.30 | 5.90 | +0.32 | +5.63% | 4 | 57 | 31.89% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 9.20 | 8.10 | 8.50 | 0.00 | - | 2 | 3 | 33.81% |
| EW250117C00085000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 10.80 | 9.60 | 10.00 | 0.00 | - | 1 | 376 | 34.70% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 15.80 | 17.00 | 0.00 | - | 2 | 11 | 38.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 1.17 | 1.15 | 1.40 | -0.60 | -33.90% | 1 | 1,684 | 23.76% |
| EW240621P00085000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 2.35 | 2.40 | 4.40 | -0.65 | -21.67% | 19 | 385 | 36.77% |
| EW240816P00085000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 3.70 | 2.15 | 4.20 | -0.90 | -19.57% | 19 | 532 | 23.88% |
| EW241115P00085000 | 2024-05-03 12:49PM EDT | 2024-11-15 | 5.50 | 5.40 | 6.20 | -0.20 | -3.51% | 1 | 11 | 25.53% |
| EW250117P00085000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 6.80 | 6.30 | 6.60 | 0.00 | - | 23 | 187 | 23.60% |
| EW260116P00085000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 9.40 | 8.90 | 9.80 | 0.00 | - | 2 | 12 | 22.49% |
© 2024 Yahoo. All rights reserved.