New Zealand markets open in 4 hours 32 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.10+0.32 (+0.36%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000875002024-05-17 3:39PM EDT2024-06-214.504.004.30+0.80+21.62%2050226.81%
EW240719C000875002024-05-20 2:48PM EDT2024-07-194.785.105.300.00-53826.89%
EW240816C000875002024-05-15 11:42AM EDT2024-08-166.606.306.700.00-224830.48%
EW241115C000875002024-05-21 12:08PM EDT2024-11-159.408.9010.10+2.60+38.24%2635.30%
EW250117C000875002024-05-14 12:49PM EDT2025-01-178.3010.4011.400.00-5923034.94%
EW260116C000875002024-05-17 9:34AM EDT2026-01-1618.0515.0019.800.00-11640.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000875002024-05-21 10:13AM EDT2024-06-211.051.101.20-0.23-17.97%752121.61%
EW240719P000875002024-05-17 12:32PM EDT2024-07-192.551.701.900.00-343421.07%
EW240816P000875002024-05-20 11:02AM EDT2024-08-163.002.652.850.00-140423.11%
EW241115P000875002024-04-23 2:26PM EDT2024-11-156.804.204.700.00--2123.85%
EW250117P000875002024-05-21 11:36AM EDT2025-01-175.204.905.40-0.60-10.34%317622.99%
EW250620P000875002024-05-20 2:14PM EDT2025-06-207.406.107.700.00-3424.30%
EW260116P000875002024-05-16 1:19PM EDT2026-01-169.007.7010.700.00-71026.33%