Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240621C00087500 | 2024-05-17 3:39PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.30 | +0.80 | +21.62% | 20 | 502 | 26.81% |
EW240719C00087500 | 2024-05-20 2:48PM EDT | 2024-07-19 | 4.78 | 5.10 | 5.30 | 0.00 | - | 5 | 38 | 26.89% |
EW240816C00087500 | 2024-05-15 11:42AM EDT | 2024-08-16 | 6.60 | 6.30 | 6.70 | 0.00 | - | 2 | 248 | 30.48% |
EW241115C00087500 | 2024-05-21 12:08PM EDT | 2024-11-15 | 9.40 | 8.90 | 10.10 | +2.60 | +38.24% | 2 | 6 | 35.30% |
EW250117C00087500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 8.30 | 10.40 | 11.40 | 0.00 | - | 59 | 230 | 34.94% |
EW260116C00087500 | 2024-05-17 9:34AM EDT | 2026-01-16 | 18.05 | 15.00 | 19.80 | 0.00 | - | 1 | 16 | 40.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00087500 | 2024-05-21 10:13AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | -0.23 | -17.97% | 7 | 521 | 21.61% |
EW240719P00087500 | 2024-05-17 12:32PM EDT | 2024-07-19 | 2.55 | 1.70 | 1.90 | 0.00 | - | 34 | 34 | 21.07% |
EW240816P00087500 | 2024-05-20 11:02AM EDT | 2024-08-16 | 3.00 | 2.65 | 2.85 | 0.00 | - | 1 | 404 | 23.11% |
EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 4.20 | 4.70 | 0.00 | - | - | 21 | 23.85% |
EW250117P00087500 | 2024-05-21 11:36AM EDT | 2025-01-17 | 5.20 | 4.90 | 5.40 | -0.60 | -10.34% | 3 | 176 | 22.99% |
EW250620P00087500 | 2024-05-20 2:14PM EDT | 2025-06-20 | 7.40 | 6.10 | 7.70 | 0.00 | - | 3 | 4 | 24.30% |
EW260116P00087500 | 2024-05-16 1:19PM EDT | 2026-01-16 | 9.00 | 7.70 | 10.70 | 0.00 | - | 7 | 10 | 26.33% |