Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00090000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 81 | 2,227 | 6.25% |
| EW240621C00090000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 495 | 3.13% |
| EW240816C00090000 | 2024-04-30 11:04AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 205 | 1,543 | 3.13% |
| EW241115C00090000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| EW250117C00090000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 1.56% |
| EW260116C00090000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00090000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 16 | 2,487 | 0.00% |
| EW240621P00090000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| EW240816P00090000 | 2024-04-30 1:50PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,140 | 0.00% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| EW250117P00090000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 9.51 | 0.00 | 0.00 | 0.00 | - | 359 | 400 | 0.00% |
| EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.