Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00092500 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.50 | -0.46 | -24.86% | 757 | 580 | 25.61% |
| EW240816C00092500 | 2024-05-17 2:47PM EDT | 2024-08-16 | 3.62 | 3.70 | 3.90 | -0.72 | -16.59% | 62 | 563 | 29.96% |
| EW241115C00092500 | 2024-05-17 11:48AM EDT | 2024-11-15 | 6.30 | 6.30 | 6.80 | -0.74 | -10.51% | 3 | 31 | 32.79% |
| EW250117C00092500 | 2024-05-17 10:17AM EDT | 2025-01-17 | 8.00 | 7.70 | 8.10 | -0.40 | -4.76% | 1 | 414 | 32.73% |
| EW260116C00092500 | 2024-05-16 12:08PM EDT | 2026-01-16 | 15.80 | 13.90 | 15.60 | 0.00 | - | 4 | 10 | 37.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00092500 | 2024-05-16 12:59PM EDT | 2024-06-21 | 3.53 | 4.00 | 4.60 | 0.00 | - | 2 | 171 | 23.00% |
| EW240816P00092500 | 2024-05-16 1:49PM EDT | 2024-08-16 | 5.30 | 5.80 | 6.20 | 0.00 | - | 1 | 554 | 23.87% |
| EW241115P00092500 | 2024-05-17 1:42PM EDT | 2024-11-15 | 7.60 | 7.30 | 7.80 | -2.60 | -25.49% | 2 | 2 | 23.38% |
| EW250117P00092500 | 2024-05-15 2:39PM EDT | 2025-01-17 | 8.10 | 8.10 | 8.60 | 0.00 | - | 30 | 147 | 22.92% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 22.18% |
© 2024 Yahoo. All rights reserved.