Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119C00095000 | 2023-11-20 3:17PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 818 | 42.19% |
| EW240216C00095000 | 2023-10-30 9:24AM EST | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| EW240517C00095000 | 2023-12-08 3:37PM EST | 2024-05-17 | 0.45 | 0.35 | 1.45 | +0.19 | +73.08% | 24 | 32 | 42.29% |
| EW240621C00095000 | 2023-11-16 11:20AM EST | 2024-06-21 | 0.50 | 0.10 | 1.70 | 0.00 | - | 104 | 223 | 40.27% |
| EW250117C00095000 | 2023-11-02 11:48AM EST | 2025-01-17 | 1.79 | 1.30 | 3.20 | 0.00 | - | 1 | 203 | 35.02% |
| EW260116C00095000 | 2023-11-17 10:38AM EST | 2026-01-16 | 5.10 | 3.60 | 6.30 | 0.00 | - | 6 | 15 | 34.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00095000 | 2023-12-08 12:11PM EST | 2024-01-19 | 25.66 | 23.50 | 28.20 | +18.66 | +266.57% | 8 | 0 | 98.49% |
| EW240621P00095000 | 2023-10-09 12:27PM EST | 2024-06-21 | 22.80 | 26.60 | 30.90 | 0.00 | - | 1 | 1 | 61.50% |
| EW250117P00095000 | 2023-11-29 2:37PM EST | 2025-01-17 | 25.50 | 23.50 | 28.50 | 0.00 | - | 28 | 16 | 32.76% |
© 2023 Yahoo. All rights reserved.