New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.25+0.19 (+0.22%)
At close: 04:00PM EDT
85.75 +0.50 (+0.59%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517C000950002024-05-03 11:57AM EDT2024-05-170.100.000.20-0.27-72.97%25,53437.31%
EW240621C000950002024-05-02 12:24PM EDT2024-06-210.450.350.500.00-1196125.32%
EW240816C000950002024-05-03 11:18AM EDT2024-08-161.801.501.95+0.09+5.26%225628.60%
EW241115C000950002024-05-01 11:41AM EDT2024-11-153.803.704.200.00-4731.08%
EW250117C000950002024-05-03 1:52PM EDT2025-01-175.404.805.50+0.14+2.66%153131.81%
EW250620C000950002024-05-01 1:32PM EDT2025-06-208.307.708.800.00-23934.47%
EW260116C000950002024-04-05 2:12PM EDT2026-01-1617.3011.1011.700.00-46734.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517P000950002024-04-29 2:27PM EDT2024-05-179.507.9010.900.00-2362.79%
EW240621P000950002024-04-26 10:39AM EDT2024-06-218.907.7011.200.00-110536.82%
EW240816P000950002024-05-02 12:28PM EDT2024-08-1611.0010.2012.300.00-1022632.51%
EW241115P000950002024-04-04 1:14PM EDT2024-11-158.3011.3012.800.00-3326.07%
EW250117P000950002024-04-26 1:08PM EDT2025-01-1711.6011.7012.300.00-3921620.71%
EW260116P000950002023-12-08 2:46PM EDT2026-01-1626.600.000.000.00--00.00%