Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00097500 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | -0.18 | -30.00% | 2,018 | 324 | 26.76% |
| EW240816C00097500 | 2024-05-17 2:29PM EDT | 2024-08-16 | 1.95 | 1.95 | 2.20 | -0.50 | -20.41% | 196 | 335 | 28.97% |
| EW241115C00097500 | 2024-05-15 2:35PM EDT | 2024-11-15 | 4.79 | 4.30 | 4.70 | 0.00 | - | 5 | 20 | 31.31% |
| EW250117C00097500 | 2024-05-17 1:11PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | -0.40 | -6.56% | 1 | 68 | 31.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00097500 | 2024-05-13 3:53PM EDT | 2024-06-21 | 11.93 | 7.60 | 8.80 | 0.00 | - | 16 | 16 | 25.00% |
| EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 9.00 | 9.60 | 0.00 | - | 1 | 83 | 22.35% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 42.52% |
| EW250117P00097500 | 2024-05-16 2:37PM EDT | 2025-01-17 | 10.60 | 10.60 | 11.60 | 0.00 | - | 16 | 16 | 21.68% |
© 2024 Yahoo. All rights reserved.