New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.06-2.08 (-2.66%)
At close: 04:00PM EST
76.18 +0.12 (+0.16%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230203C001000002023-01-23 12:56PM EST2023-02-030.050.000.000.00-31050.00%
EW230217C001000002023-01-19 9:30AM EST2023-02-170.200.000.000.00-1025.00%
EW230317C001000002023-01-23 11:27AM EST2023-03-170.190.000.000.00--012.50%
EW230519C001000002023-01-05 12:04PM EST2023-05-190.750.000.000.00-1012.50%
EW230616C001000002023-01-11 1:51PM EST2023-06-160.950.000.000.00-1012.50%
EW230818C001000002023-01-19 3:27PM EST2023-08-181.750.000.000.00-106.25%
EW240119C001000002023-01-26 2:15PM EST2024-01-192.800.000.000.00-606.25%
EW250117C001000002022-12-06 12:27PM EST2025-01-177.106.0011.000.00-13943.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P001000002022-11-08 3:12PM EST2023-02-1731.1025.2029.900.00-16055155.03%
EW230616P001000002022-09-23 11:33AM EST2023-06-1619.8017.5018.800.00-1480.00%
EW240119P001000002022-12-28 2:41PM EST2024-01-1926.8421.0023.900.00-52310.00%
EW250117P001000002022-10-24 9:23AM EST2025-01-1721.710.000.000.00--20.00%