Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230203C00100000 | 2023-01-23 12:56PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| EW230217C00100000 | 2023-01-19 9:30AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EW230317C00100000 | 2023-01-23 11:27AM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EW230519C00100000 | 2023-01-05 12:04PM EST | 2023-05-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW230616C00100000 | 2023-01-11 1:51PM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW230818C00100000 | 2023-01-19 3:27PM EST | 2023-08-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW240119C00100000 | 2023-01-26 2:15PM EST | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EW250117C00100000 | 2022-12-06 12:27PM EST | 2025-01-17 | 7.10 | 6.00 | 11.00 | 0.00 | - | 1 | 39 | 43.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217P00100000 | 2022-11-08 3:12PM EST | 2023-02-17 | 31.10 | 25.20 | 29.90 | 0.00 | - | 160 | 55 | 155.03% |
| EW230616P00100000 | 2022-09-23 11:33AM EST | 2023-06-16 | 19.80 | 17.50 | 18.80 | 0.00 | - | 1 | 48 | 0.00% |
| EW240119P00100000 | 2022-12-28 2:41PM EST | 2024-01-19 | 26.84 | 21.00 | 23.90 | 0.00 | - | 5 | 231 | 0.00% |
| EW250117P00100000 | 2022-10-24 9:23AM EST | 2025-01-17 | 21.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
