Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00100000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.40 | -88.89% | 51 | 1,636 | 32.52% |
| EW240621C00100000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.56 | -62.22% | 14 | 4,991 | 26.22% |
| EW240816C00100000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 1.30 | 1.15 | 1.45 | -1.00 | -43.48% | 70 | 451 | 28.65% |
| EW241115C00100000 | 2024-04-26 11:53AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.40 | -0.27 | -7.36% | 3 | 32 | 30.74% |
| EW250117C00100000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.60 | -0.45 | -8.91% | 2 | 487 | 31.39% |
| EW260116C00100000 | 2024-03-08 10:58AM EDT | 2026-01-16 | 14.95 | 14.30 | 15.70 | 0.00 | - | 1 | 148 | 45.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00100000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 13.61 | 12.20 | 14.60 | +1.73 | +14.56% | 1 | 58 | 57.91% |
| EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 12.30 | 14.40 | 0.00 | - | 12 | 19 | 33.59% |
| EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 13.60 | 14.00 | 0.00 | - | 3 | 26 | 19.90% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 14.10 | 15.20 | 0.00 | - | 1 | 1 | 22.43% |
| EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 14.80 | 15.30 | 0.00 | - | 1 | 10 | 20.07% |
© 2024 Yahoo. All rights reserved.