New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.63-1.20 (-1.43%)
At close: 04:00PM EDT
82.65 +0.02 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221014C001000002022-09-16 1:25PM EDT2022-10-141.150.000.450.00-4331359.47%
EW221021C001000002022-09-29 12:52PM EDT2022-10-210.150.050.20-0.03-16.67%145447.46%
EW221028C001000002022-09-14 11:47AM EDT2022-10-282.900.002.350.00-91364.36%
EW221118C001000002022-09-30 11:25AM EDT2022-11-180.900.400.75+0.15+20.00%169242.46%
EW230120C001000002022-09-30 3:32PM EDT2023-01-202.051.852.45-0.15-6.82%1368942.04%
EW230217C001000002022-09-16 9:30AM EDT2023-02-176.902.402.900.00-33140.36%
EW230519C001000002022-09-30 10:44AM EDT2023-05-195.503.805.70+0.40+7.84%102643.52%
EW230616C001000002022-09-22 2:19PM EDT2023-06-165.304.605.900.00-3913341.87%
EW240119C001000002022-09-23 11:24AM EDT2024-01-199.909.1011.100.00-113845.09%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221021P001000002022-09-26 11:16AM EDT2022-10-2115.7116.4019.500.00-3260.50%
EW221118P001000002022-09-30 3:33PM EDT2022-11-1817.0515.1019.50-0.25-1.45%21,07460.13%
EW230120P001000002022-09-29 9:40AM EDT2023-01-2017.7518.2019.200.00-129037.55%
EW230217P001000002022-09-12 10:51AM EDT2023-02-179.1018.3019.100.00-118732.90%
EW230616P001000002022-09-23 12:33PM EDT2023-06-1619.8018.7021.000.00-14832.84%
EW240119P001000002022-08-02 1:07PM EDT2024-01-1912.2517.4018.800.00-622616.71%