Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 7 | 1,302 | 2024-08-16 | 39.70 | 0.00 | - | 81 | 2 |
| 0.75 | 0.00 | - | 12 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.25 | +0.17 | +212.50% | 36 | 196 | 2024-11-15 | 37.40 | 0.00 | - | 41 | 0 |
| 0.30 | -0.05 | -14.29% | 100 | 745 | 2025-01-17 | 38.60 | 0.00 | - | 41 | 0 |
| 6.90 | 0.00 | - | 14 | 34 | 2025-02-21 | - | - | - | - | - |
| 6.23 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 1.81 | +0.31 | +20.67% | 4 | 306 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.