New Zealand markets open in 7 hours 59 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C001010002022-09-19 9:36AM EDT2022-09-300.100.000.000.00-12750.00%
EW221007C001010002022-09-19 3:14PM EDT2022-10-070.250.000.000.00--325.00%
EW221014C001010002022-09-08 12:01PM EDT2022-10-141.650.000.000.00--125.00%
EW221021C001010002022-09-19 11:01AM EDT2022-10-210.700.000.000.00--512.50%
EW221028C001010002022-09-14 11:47AM EDT2022-10-282.550.000.000.00-101012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930P001010002022-08-23 10:19AM EDT2022-09-307.4014.800.000.00-700.00%
EW221014P001010002022-09-27 2:49PM EDT2022-10-1418.260.000.000.00-1500.00%