New Zealand markets open in 7 hours 56 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C001060002022-09-12 12:07PM EDT2022-09-300.490.000.000.00-31950.00%
EW221007C001060002022-09-12 10:37AM EDT2022-10-070.550.000.000.00--625.00%
EW221014C001060002022-09-15 1:00PM EDT2022-10-140.740.000.000.00--125.00%
Putsfor30 September 2022