New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.04+0.95 (+1.20%)
At close: 04:00PM EST
80.05 +0.01 (+0.01%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001250002022-10-27 8:30AM EST2023-02-170.600.000.400.00-20135.94%
EW230519C001250002023-02-07 12:22PM EST2023-05-190.050.000.700.00-11453.93%
EW230616C001250002022-09-16 1:45PM EST2023-06-162.600.551.600.00-2852.61%
EW240119C001250002023-01-23 3:56PM EST2024-01-191.250.402.050.00-111838.09%
EW250117C001250002023-02-02 2:19PM EST2025-01-175.202.106.500.00-44639.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P001250002022-05-16 1:38PM EST2024-01-1933.4535.6040.300.00-160.00%