New Zealand markets open in 7 hours 36 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C001250002022-09-15 11:22AM EDT2022-09-300.050.000.000.00-1350.00%
EW221014C001250002022-09-20 12:31PM EDT2022-10-140.050.000.000.00--250.00%
EW221118C001250002022-09-27 9:30AM EDT2022-11-180.040.000.000.00-1040725.00%
EW230120C001250002022-09-23 9:30AM EDT2023-01-200.100.000.000.00-4089712.50%
EW230217C001250002022-08-16 11:33AM EDT2023-02-172.850.801.600.00-1152.45%
EW230616C001250002022-09-16 2:45PM EDT2023-06-162.600.000.000.00-2812.50%
EW240119C001250002022-09-15 10:43AM EDT2024-01-196.850.000.000.00-31116.25%
EW250117C001250002022-09-23 3:04PM EDT2025-01-177.080.000.000.00-11266.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221118P001250002022-08-12 10:46AM EDT2022-11-1821.8025.9030.400.00-100.00%
EW230120P001250002022-06-21 3:01PM EDT2023-01-2036.0022.0023.500.00-5730.00%
EW240119P001250002022-05-16 2:38PM EDT2024-01-1933.4535.6040.300.00-160.00%