Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00130000 | 2023-03-28 11:14AM EDT | 2023-06-16 | 0.38 | 0.70 | 0.75 | 0.00 | - | 1 | 4 | 63.62% |
| EW240119C00130000 | 2023-03-08 3:19PM EDT | 2024-01-19 | 0.65 | 0.35 | 2.80 | 0.00 | - | 8 | 106 | 46.35% |
| EW250117C00130000 | 2023-02-28 4:15PM EDT | 2025-01-17 | 3.10 | 2.65 | 5.20 | 0.00 | - | 2 | 96 | 38.40% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00130000 | 2022-05-23 3:44PM EDT | 2024-01-19 | 37.20 | 38.50 | 42.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
