New Zealand markets open in 7 hours 4 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.32-0.05 (-0.05%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221007C001300002022-09-23 3:57PM EDT2022-10-070.050.000.000.00-1150.00%
EW221014C001300002022-09-23 3:57PM EDT2022-10-140.050.000.150.00-110092.19%
EW221118C001300002022-08-17 1:50PM EDT2022-11-180.410.001.650.00-430578.81%
EW230120C001300002022-09-23 1:15PM EDT2023-01-200.200.000.000.00-551112.50%
EW230217C001300002022-08-17 10:32AM EDT2023-02-171.550.401.750.00-41350.50%
EW230616C001300002022-09-22 1:14PM EDT2023-06-160.900.000.000.00-3512.50%
EW240119C001300002022-09-26 12:36PM EDT2024-01-193.001.854.800.00-111943.08%
EW250117C001300002022-09-23 3:04PM EDT2025-01-176.033.808.000.00-112139.97%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221118P001300002022-04-07 10:15AM EDT2022-11-1815.1131.0032.600.00--80.00%
EW230120P001300002022-04-25 3:08PM EDT2023-01-2019.8033.8034.900.00-48860.00%
EW240119P001300002022-05-23 3:44PM EDT2024-01-1937.2038.5042.900.00-170.00%