Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EST. Market open.
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217C00140000 | 2023-01-12 1:53PM EST | 2023-02-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 139.75% |
| EW240119C00140000 | 2022-11-03 8:44AM EST | 2024-01-19 | 0.60 | 0.45 | 0.95 | 0.00 | - | 2 | 104 | 35.03% |
| EW250117C00140000 | 2023-02-03 12:30PM EST | 2025-01-17 | 2.25 | 1.20 | 4.70 | -0.22 | -8.91% | 3 | 2 | 38.20% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
