New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.16-2.35 (-2.78%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001400002023-01-12 1:53PM EST2023-02-170.050.000.700.00-120139.75%
EW240119C001400002022-11-03 8:44AM EST2024-01-190.600.450.950.00-210435.03%
EW250117C001400002023-02-03 12:30PM EST2025-01-172.251.204.70-0.22-8.91%3238.20%
Putsfor3 February 2023