New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.02-1.49 (-1.76%)
As of 10:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C001450002022-10-05 11:58AM EST2023-06-160.700.000.000.00-1525.00%
EW240119C001450002023-01-24 1:18PM EST2024-01-190.500.050.800.00-32834.85%
EW250117C001450002023-02-03 10:17AM EST2025-01-172.401.204.90+0.75+45.45%16139.63%
Putsfor3 February 2023