Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:145.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00145000 | 2022-10-05 11:58AM EST | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EW240119C00145000 | 2023-01-24 1:18PM EST | 2024-01-19 | 0.50 | 0.05 | 0.80 | 0.00 | - | 3 | 28 | 34.85% |
| EW250117C00145000 | 2023-02-03 10:17AM EST | 2025-01-17 | 2.40 | 1.20 | 4.90 | +0.75 | +45.45% | 1 | 61 | 39.63% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
