Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW260116C00037500 | 2023-10-02 9:31AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00037500 | 2023-09-19 1:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 217.19% |
EW240621P00037500 | 2024-04-10 10:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 123.14% |
EW250117P00037500 | 2024-02-15 4:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 61.82% |
EW260116P00037500 | 2024-02-15 4:32PM EDT | 2026-01-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 54.11% |