New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.38-2.13 (-2.52%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000400002022-12-12 9:33AM EST2023-02-1735.100.000.000.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P000400002023-01-13 9:44AM EST2023-06-160.400.002.200.00-51585.94%
EW240119P000400002023-01-04 10:23AM EST2024-01-191.000.005.000.00-5667.00%
EW250117P000400002022-11-17 3:05PM EST2025-01-172.450.004.600.00-1258.35%