Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EST. Market open.
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217C00040000 | 2022-12-12 9:33AM EST | 2023-02-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00040000 | 2023-01-13 9:44AM EST | 2023-06-16 | 0.40 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 85.94% |
| EW240119P00040000 | 2023-01-04 10:23AM EST | 2024-01-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 67.00% |
| EW250117P00040000 | 2022-11-17 3:05PM EST | 2025-01-17 | 2.45 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 58.35% |
© 2023 Yahoo. All rights reserved.
