New Zealand markets open in 4 hours 10 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.52+0.42 (+0.63%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119C000400002023-11-22 12:25PM EST2024-01-1927.9025.8030.100.00--188.38%
EW260116C000400002023-10-12 11:32AM EST2026-01-1638.2328.5033.500.00-2554.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P000400002023-09-11 10:55AM EST2024-01-190.050.000.350.00-12874.41%
EW240216P000400002023-08-29 11:11AM EST2024-02-160.100.000.750.00-6269.24%
EW240517P000400002023-11-28 10:28AM EST2024-05-170.350.100.750.00-1255.52%
EW240621P000400002023-11-14 3:33PM EST2024-06-210.600.300.450.00-12244.87%
EW250117P000400002023-11-20 3:54PM EST2025-01-170.880.551.100.00-460639.39%
EW260116P000400002023-10-24 10:21AM EST2026-01-162.200.452.150.00--135.44%