Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EST. Market open.
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119C00040000 | 2023-11-22 12:25PM EST | 2024-01-19 | 27.90 | 25.80 | 30.10 | 0.00 | - | - | 1 | 88.38% |
| EW260116C00040000 | 2023-10-12 11:32AM EST | 2026-01-16 | 38.23 | 28.50 | 33.50 | 0.00 | - | 2 | 5 | 54.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00040000 | 2023-09-11 10:55AM EST | 2024-01-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 74.41% |
| EW240216P00040000 | 2023-08-29 11:11AM EST | 2024-02-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 69.24% |
| EW240517P00040000 | 2023-11-28 10:28AM EST | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 55.52% |
| EW240621P00040000 | 2023-11-14 3:33PM EST | 2024-06-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 22 | 44.87% |
| EW250117P00040000 | 2023-11-20 3:54PM EST | 2025-01-17 | 0.88 | 0.55 | 1.10 | 0.00 | - | 4 | 606 | 39.39% |
| EW260116P00040000 | 2023-10-24 10:21AM EST | 2026-01-16 | 2.20 | 0.45 | 2.15 | 0.00 | - | - | 1 | 35.44% |
© 2023 Yahoo. All rights reserved.