Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.50 | +9.09% | 41 | - | 2024-08-16 | 0.15 | -0.74 | -83.15% | 153 | 439 |
| 10.23 | +2.13 | +26.30% | 2 | - | 2024-11-15 | 1.67 | -1.03 | -38.15% | 61 | - |
| 9.50 | -0.20 | -2.06% | 2 | 72 | 2025-01-17 | 2.33 | -0.77 | -24.84% | 31 | 371 |
| - | - | - | - | - | 2025-02-21 | 2.60 | 0.00 | - | 14 | - |
| - | - | - | - | - | 2025-06-20 | 3.64 | -0.36 | -9.00% | 2 | 37 |
| 15.00 | 0.00 | - | 15 | 16 | 2026-01-16 | 5.10 | -0.40 | -7.27% | 30 | 31 |
© 2024 Yahoo. All rights reserved.