Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00057500 | 2023-11-13 11:15AM EDT | 2024-05-17 | 11.30 | 18.90 | 20.80 | 0.00 | - | - | 25 | 0.00% |
| EW240621C00057500 | 2023-11-27 10:58AM EDT | 2024-06-21 | 14.00 | 19.50 | 22.40 | 0.00 | - | 3 | 134 | 0.00% |
| EW260116C00057500 | 2023-12-07 2:57PM EDT | 2026-01-16 | 21.30 | 22.90 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00057500 | 2024-02-08 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 114 | 141.50% |
| EW240621P00057500 | 2024-04-30 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 223 | 82.01% |
| EW250117P00057500 | 2024-02-16 1:12PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.20 | 0.00 | - | 1 | 22 | 37.40% |
| EW260116P00057500 | 2023-11-10 1:32PM EDT | 2026-01-16 | 6.50 | 3.10 | 5.90 | 0.00 | - | - | 1 | 43.86% |
© 2024 Yahoo. All rights reserved.