New Zealand markets open in 6 hours 1 minute

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.89-0.17 (-0.23%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000600002023-01-09 3:49PM EST2023-02-1717.0014.9018.900.00-6497.07%
EW230519C000600002022-11-09 11:15AM EST2023-05-1915.6216.3017.600.00-121247.29%
EW230616C000600002022-12-22 1:20PM EST2023-06-1617.0019.3023.300.00-22071.20%
EW230818C000600002023-01-10 1:27PM EST2023-08-1821.5118.1022.100.00--151.67%
EW240119C000600002023-01-10 12:55PM EST2024-01-1923.5520.6024.400.00-1857.78%
EW250117C000600002022-12-29 11:46AM EST2025-01-1726.7026.2030.400.00-101252.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210P000600002023-01-06 11:46AM EST2023-02-100.200.002.150.00-20126.47%
EW230217P000600002023-01-30 2:26PM EST2023-02-170.150.000.000.00-120825.00%
EW230519P000600002023-01-20 3:15PM EST2023-05-190.800.153.300.00-12762.21%
EW230616P000600002023-01-26 1:42PM EST2023-06-161.001.152.250.00-286446.94%
EW230818P000600002023-01-25 1:47PM EST2023-08-181.750.153.900.00-184049.73%
EW240119P000600002023-01-27 11:00AM EST2024-01-193.202.304.800.00-1216441.54%