Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EST. Market open.
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217C00060000 | 2023-01-09 3:49PM EST | 2023-02-17 | 17.00 | 14.90 | 18.90 | 0.00 | - | 6 | 4 | 97.07% |
| EW230519C00060000 | 2022-11-09 11:15AM EST | 2023-05-19 | 15.62 | 16.30 | 17.60 | 0.00 | - | 12 | 12 | 47.29% |
| EW230616C00060000 | 2022-12-22 1:20PM EST | 2023-06-16 | 17.00 | 19.30 | 23.30 | 0.00 | - | 2 | 20 | 71.20% |
| EW230818C00060000 | 2023-01-10 1:27PM EST | 2023-08-18 | 21.51 | 18.10 | 22.10 | 0.00 | - | - | 1 | 51.67% |
| EW240119C00060000 | 2023-01-10 12:55PM EST | 2024-01-19 | 23.55 | 20.60 | 24.40 | 0.00 | - | 1 | 8 | 57.78% |
| EW250117C00060000 | 2022-12-29 11:46AM EST | 2025-01-17 | 26.70 | 26.20 | 30.40 | 0.00 | - | 10 | 12 | 52.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210P00060000 | 2023-01-06 11:46AM EST | 2023-02-10 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 126.47% |
| EW230217P00060000 | 2023-01-30 2:26PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| EW230519P00060000 | 2023-01-20 3:15PM EST | 2023-05-19 | 0.80 | 0.15 | 3.30 | 0.00 | - | 1 | 27 | 62.21% |
| EW230616P00060000 | 2023-01-26 1:42PM EST | 2023-06-16 | 1.00 | 1.15 | 2.25 | 0.00 | - | 28 | 64 | 46.94% |
| EW230818P00060000 | 2023-01-25 1:47PM EST | 2023-08-18 | 1.75 | 0.15 | 3.90 | 0.00 | - | 18 | 40 | 49.73% |
| EW240119P00060000 | 2023-01-27 11:00AM EST | 2024-01-19 | 3.20 | 2.30 | 4.80 | 0.00 | - | 12 | 164 | 41.54% |
© 2023 Yahoo. All rights reserved.
