New Zealand markets open in 8 hours 37 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.04-0.94 (-1.07%)
At close: 04:00PM EDT
86.73 -0.31 (-0.36%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000600002023-11-27 11:12AM EDT2024-06-2112.4017.5019.900.00-164540.00%
EW240816C000600002024-05-20 10:55AM EDT2024-08-1630.590.000.000.00-110.00%
EW250117C000600002024-04-30 12:41PM EDT2025-01-1727.800.000.000.00-14930.00%
EW260116C000600002024-05-23 9:36AM EDT2026-01-1636.000.000.000.00-170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000600002024-04-26 9:31AM EDT2024-06-210.040.001.900.00-10822112.11%
EW240816P000600002024-05-23 3:59PM EDT2024-08-160.170.000.000.00-551212.50%
EW241115P000600002024-05-16 1:32PM EDT2024-11-150.260.000.000.00-1412.50%
EW250117P000600002024-05-22 12:57PM EDT2025-01-170.380.000.000.00-34312.50%
EW260116P000600002024-02-23 4:37PM EDT2026-01-162.501.804.800.00-22439.43%