Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00065000 | 2024-01-18 10:59AM EDT | 2024-05-17 | 12.10 | 20.10 | 24.50 | 0.00 | - | 6 | 204 | 148.93% |
| EW240621C00065000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 26.40 | 26.60 | 30.70 | 0.00 | - | 1 | 150 | 154.08% |
| EW240816C00065000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 13.60 | 21.70 | 25.80 | 0.00 | - | 4 | 41 | 67.43% |
| EW250117C00065000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 24.80 | 22.60 | 26.00 | 0.00 | - | 2 | 224 | 54.39% |
| EW260116C00065000 | 2024-03-28 11:30AM EDT | 2026-01-16 | 37.70 | 29.00 | 31.30 | 0.00 | - | 1 | 2 | 51.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00065000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 133 | 105.32% |
| EW240621P00065000 | 2024-03-06 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.30 | 0.00 | - | 6 | 625 | 65.53% |
| EW240816P00065000 | 2024-04-17 10:24AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 22 | 40.26% |
| EW241115P00065000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 0.72 | 1.20 | 1.35 | 0.00 | - | - | 6 | 34.46% |
| EW250117P00065000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.40 | 0.00 | - | 3 | 251 | 30.34% |
| EW260116P00065000 | 2024-01-25 12:42PM EDT | 2026-01-16 | 6.50 | 2.90 | 4.10 | 0.00 | - | 1 | 144 | 29.74% |
© 2024 Yahoo. All rights reserved.