New Zealand markets open in 8 hours 24 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.74+0.12 (+0.14%)
At close: 04:00PM EST
87.02 -0.72 (-0.82%)
Pre-market: 07:15AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240315C000650002024-02-12 12:10PM EST2024-03-1520.900.000.000.00-110.00%
EW240517C000650002024-01-18 9:59AM EST2024-05-1712.1020.1024.500.00-620461.94%
EW240621C000650002024-01-26 10:15AM EST2024-06-2111.8022.6024.900.00-3415155.70%
EW240816C000650002024-01-18 2:46PM EST2024-08-1613.6021.7025.800.00-44152.34%
EW250117C000650002024-02-05 9:33AM EST2025-01-1729.000.000.000.00-12280.00%
EW260116C000650002023-12-29 1:54PM EST2026-01-1623.0020.5021.300.00-130.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240315P000650002024-02-23 12:49PM EST2024-03-150.050.000.000.00-199625.00%
EW240517P000650002024-02-08 12:49PM EST2024-05-170.300.000.000.00-113212.50%
EW240621P000650002024-02-16 11:43AM EST2024-06-210.380.000.000.00-163112.50%
EW240816P000650002024-02-14 3:04PM EST2024-08-161.000.000.000.00-22712.50%
EW250117P000650002024-02-07 11:40AM EST2025-01-171.650.000.000.00-32126.25%
EW260116P000650002024-01-25 11:42AM EST2026-01-166.502.904.100.00-114429.68%