New Zealand markets close in 3 hours 16 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.08-1.96 (-2.45%)
At close: 04:00PM EST
78.00 -0.08 (-0.10%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000650002023-02-01 9:30AM EST2023-02-1714.3110.9015.500.00-1966.60%
EW230519C000650002023-01-12 12:48PM EST2023-05-1915.5013.7016.400.00-1255.66%
EW230616C000650002023-01-10 11:53AM EST2023-06-1615.2514.8016.900.00-1952.82%
EW230818C000650002023-01-10 1:27PM EST2023-08-1817.5815.0018.100.00--150.10%
EW240119C000650002023-01-09 10:25AM EST2024-01-1920.4819.7022.700.00-31655.88%
EW250117C000650002023-01-31 9:47AM EST2025-01-1723.4022.6027.400.00-120952.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210P000650002023-02-01 10:43AM EST2023-02-100.030.002.150.00-1212246.88%
EW230217P000650002023-02-08 10:11AM EST2023-02-170.050.000.25-0.05-50.00%216467.19%
EW230224P000650002023-02-08 1:53PM EST2023-02-240.240.000.60-0.06-20.00%14960.64%
EW230303P000650002023-01-25 10:19AM EST2023-03-030.350.002.250.00-4573.97%
EW230310P000650002023-01-31 11:13AM EST2023-03-100.450.000.750.00-2756.69%
EW230317P000650002023-02-03 9:56AM EST2023-03-170.330.000.650.00-210548.90%
EW230519P000650002023-02-08 11:00AM EST2023-05-190.850.851.10-0.15-15.00%123735.21%
EW230616P000650002023-02-06 12:31PM EST2023-06-161.351.302.950.00-141846.48%
EW230818P000650002023-02-03 12:58PM EST2023-08-181.651.852.650.00-166236.19%
EW240119P000650002023-02-02 9:30AM EST2024-01-193.502.554.900.00-1024836.79%
EW250117P000650002022-10-31 2:26PM EST2025-01-179.205.0010.000.00--140.06%