Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.45 | -0.07 | -13.46% | 4 | 37 |
| 9.00 | 0.00 | - | 9 | 8 | 2023-11-17 | 1.65 | -0.05 | -2.94% | 33 | 517 |
| 11.30 | 0.00 | - | 2 | 18 | 2024-01-19 | 2.40 | 0.00 | - | 2 | 437 |
| - | - | - | - | - | 2024-02-16 | 2.95 | 0.00 | - | 8 | 84 |
| - | - | - | - | - | 2024-05-17 | 4.00 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | - | 75 | 2024-06-21 | 4.46 | +1.36 | +43.87% | 3 | 0 |
| 16.60 | 0.00 | - | 1 | 226 | 2025-01-17 | 6.10 | +0.91 | +17.53% | 17 | 22 |
| 22.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
