Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2,087 | 3,357 | 2024-08-16 | 3.36 | -2.69 | -44.46% | 91 | 437 |
| 1.95 | +0.40 | +25.81% | 786 | - | 2024-09-20 | 4.46 | -2.51 | -36.01% | 69 | - |
| 3.80 | +0.65 | +20.63% | 106 | - | 2024-11-15 | 6.00 | -1.50 | -20.00% | 16 | 106 |
| 4.85 | +1.05 | +27.63% | 13 | 353 | 2025-01-17 | 6.20 | -0.65 | -9.49% | 97 | 267 |
| 6.39 | +0.89 | +16.18% | - | - | 2025-02-21 | 6.20 | 0.00 | - | 15 | 21 |
| 8.03 | +2.03 | +33.83% | 307 | 82 | 2025-06-20 | 1.01 | 0.00 | - | 1 | 1 |
| 10.12 | +1.12 | +12.44% | 16 | 69 | 2026-01-16 | 8.75 | -1.35 | -13.37% | 1 | 148 |
© 2024 Yahoo. All rights reserved.