Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215C00070000 | 2023-11-29 2:41PM EST | 2023-12-15 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 186 | 1,631 | 30.37% |
| EW240119C00070000 | 2023-11-29 3:13PM EST | 2024-01-19 | 1.52 | 1.55 | 1.65 | +0.50 | +49.02% | 9 | 901 | 26.81% |
| EW240216C00070000 | 2023-11-29 12:45PM EST | 2024-02-16 | 3.00 | 2.90 | 3.10 | +0.35 | +13.21% | 9 | 1,285 | 33.45% |
| EW240517C00070000 | 2023-11-21 1:35PM EST | 2024-05-17 | 5.06 | 5.00 | 5.90 | 0.00 | - | 3 | 37 | 38.11% |
| EW240621C00070000 | 2023-11-17 9:45AM EST | 2024-06-21 | 6.20 | 5.60 | 6.20 | 0.00 | - | 1 | 144 | 36.19% |
| EW250117C00070000 | 2023-11-13 9:30AM EST | 2025-01-17 | 9.00 | 8.50 | 10.20 | 0.00 | - | 1 | 60 | 39.42% |
| EW260116C00070000 | 2023-11-28 2:06PM EST | 2026-01-16 | 13.30 | 11.70 | 16.20 | 0.00 | - | 3 | 8 | 44.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215P00070000 | 2023-11-24 12:45PM EST | 2023-12-15 | 2.90 | 2.95 | 3.40 | 0.00 | - | 3 | 46 | 31.98% |
| EW240119P00070000 | 2023-11-20 3:51PM EST | 2024-01-19 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 423 | 22.36% |
| EW240216P00070000 | 2023-11-28 3:15PM EST | 2024-02-16 | 4.40 | 4.60 | 4.90 | -0.70 | -13.73% | 1 | 236 | 27.20% |
| EW240517P00070000 | 2023-11-27 11:22AM EST | 2024-05-17 | 6.30 | 5.80 | 6.60 | 0.00 | - | 5 | 133 | 27.93% |
| EW240621P00070000 | 2023-11-28 10:22AM EST | 2024-06-21 | 6.96 | 6.10 | 6.70 | 0.00 | - | 15 | 261 | 25.93% |
| EW250117P00070000 | 2023-11-20 1:38PM EST | 2025-01-17 | 8.30 | 7.20 | 8.80 | 0.00 | - | 1 | 146 | 25.57% |
© 2023 Yahoo. All rights reserved.