New Zealand markets close in 5 hours 5 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.08-1.96 (-2.45%)
At close: 04:00PM EST
78.37 +0.29 (+0.37%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000700002023-02-02 1:06PM EST2023-02-1714.187.509.300.00-17252.49%
EW230519C000700002023-02-02 9:56AM EST2023-05-1914.7010.3011.400.00-19642.51%
EW230616C000700002023-02-06 3:52PM EST2023-06-1612.5011.1013.400.00-45250.20%
EW240119C000700002023-02-02 10:01AM EST2024-01-1919.4115.4017.800.00-22446.94%
EW250117C000700002023-01-12 9:33AM EST2025-01-1721.9020.0024.000.00-1648.77%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210P000700002023-02-07 10:23AM EST2023-02-100.050.001.750.00-427132.42%
EW230217P000700002023-02-07 12:52PM EST2023-02-170.100.050.150.00-151,40743.56%
EW230224P000700002023-02-02 1:29PM EST2023-02-240.150.050.400.00-364842.92%
EW230303P000700002023-01-23 11:43AM EST2023-03-030.550.000.700.00--52943.21%
EW230310P000700002023-02-06 10:15AM EST2023-03-100.330.001.350.00-1249.05%
EW230317P000700002023-02-08 1:53PM EST2023-03-170.550.300.850.00-14,97136.82%
EW230519P000700002023-02-08 11:00AM EST2023-05-191.501.652.20-0.09-5.66%111834.11%
EW230616P000700002023-02-07 1:30PM EST2023-06-162.152.102.600.00-2695932.90%
EW230818P000700002023-02-08 2:23PM EST2023-08-183.002.653.800.00-16933.37%
EW240119P000700002023-02-03 11:58AM EST2024-01-194.004.406.500.00-67035.08%
EW250117P000700002023-01-04 1:12PM EST2025-01-179.204.508.800.00-31230.43%