New Zealand markets close in 1 minute

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.43+0.33 (+0.49%)
At close: 04:00PM EST
67.43 0.00 (0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215C000700002023-11-29 2:41PM EST2023-12-150.600.600.75-0.05-7.69%1861,63130.37%
EW240119C000700002023-11-29 3:13PM EST2024-01-191.521.551.65+0.50+49.02%990126.81%
EW240216C000700002023-11-29 12:45PM EST2024-02-163.002.903.10+0.35+13.21%91,28533.45%
EW240517C000700002023-11-21 1:35PM EST2024-05-175.065.005.900.00-33738.11%
EW240621C000700002023-11-17 9:45AM EST2024-06-216.205.606.200.00-114436.19%
EW250117C000700002023-11-13 9:30AM EST2025-01-179.008.5010.200.00-16039.42%
EW260116C000700002023-11-28 2:06PM EST2026-01-1613.3011.7016.200.00-3844.34%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215P000700002023-11-24 12:45PM EST2023-12-152.902.953.400.00-34631.98%
EW240119P000700002023-11-20 3:51PM EST2024-01-194.003.503.800.00-142322.36%
EW240216P000700002023-11-28 3:15PM EST2024-02-164.404.604.90-0.70-13.73%123627.20%
EW240517P000700002023-11-27 11:22AM EST2024-05-176.305.806.600.00-513327.93%
EW240621P000700002023-11-28 10:22AM EST2024-06-216.966.106.700.00-1526125.93%
EW250117P000700002023-11-20 1:38PM EST2025-01-178.307.208.800.00-114625.57%