Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 4 | 0 | 2023-10-20 | 2.22 | 0.00 | - | 20 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2023-11-17 | 3.60 | 0.00 | - | 103 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2024-01-19 | 4.58 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 111 | 0 | 2024-02-16 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 5.80 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
