Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 367 | 259 | 2024-08-16 | 9.10 | -0.70 | -7.14% | 8 | 231 |
| 0.75 | +0.10 | +15.38% | 140 | - | 2024-09-20 | 8.00 | -2.80 | -25.93% | 6 | 17 |
| 2.40 | +0.65 | +37.14% | 1,080 | - | 2024-11-15 | 9.04 | -1.66 | -15.51% | 6 | 55 |
| 3.40 | +1.10 | +47.83% | 185 | 142 | 2025-01-17 | 9.70 | -1.15 | -10.60% | 2 | 249 |
| 4.20 | +0.95 | +29.23% | 6 | - | 2025-02-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 17 | 15 | 2025-06-20 | 3.00 | 0.00 | - | 10 | 32 |
| 8.20 | +1.30 | +18.84% | 20 | 79 | 2026-01-16 | 11.70 | +0.50 | +4.46% | 29 | 35 |
© 2024 Yahoo. All rights reserved.