EW - Edwards Lifesciences Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C000750002023-05-31 3:19PM EDT2023-06-169.600.000.000.00-3000.00%
EW230818C000750002023-05-24 12:13PM EDT2023-08-1811.400.000.000.00-100.00%
EW240119C000750002023-05-24 12:13PM EDT2024-01-1915.100.000.000.00-100.00%
EW250117C000750002023-05-18 10:10AM EDT2025-01-1724.020.000.000.00-1000.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P000750002023-05-31 3:53PM EDT2023-06-160.140.000.000.00-2012.50%
EW230721P000750002023-06-01 1:27PM EDT2023-07-210.620.000.000.00-506.25%
EW230818P000750002023-05-26 3:54PM EDT2023-08-182.000.000.000.00-306.25%
EW231117P000750002023-05-23 1:24PM EDT2023-11-172.860.000.000.00-403.13%
EW240119P000750002023-05-31 11:08AM EDT2024-01-194.070.000.000.00-103.13%
EW250117P000750002023-05-30 3:44PM EDT2025-01-177.500.000.000.00-403.13%