EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00075000 | 2023-05-31 3:19PM EDT | 2023-06-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EW230818C00075000 | 2023-05-24 12:13PM EDT | 2023-08-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240119C00075000 | 2023-05-24 12:13PM EDT | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW250117C00075000 | 2023-05-18 10:10AM EDT | 2025-01-17 | 24.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00075000 | 2023-05-31 3:53PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EW230721P00075000 | 2023-06-01 1:27PM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EW230818P00075000 | 2023-05-26 3:54PM EDT | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EW231117P00075000 | 2023-05-23 1:24PM EDT | 2023-11-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW240119P00075000 | 2023-05-31 11:08AM EDT | 2024-01-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EW250117P00075000 | 2023-05-30 3:44PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.