New Zealand markets open in 5 hours 40 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.18+0.92 (+1.35%)
At close: 04:00PM EST
69.20 +0.02 (+0.03%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215C000750002023-12-08 1:38PM EST2023-12-150.050.000.050.00-1677935.55%
EW240119C000750002023-12-08 1:11PM EST2024-01-190.540.450.60+0.17+45.95%261,33626.00%
EW240216C000750002023-12-08 12:21PM EST2024-02-161.951.751.90+0.55+39.29%342433.48%
EW240517C000750002023-12-06 10:45AM EST2024-05-174.603.604.100.00-122934.78%
EW240621C000750002023-12-04 10:36AM EST2024-06-214.454.304.700.00-5164934.55%
EW250117C000750002023-12-07 12:51PM EST2025-01-177.006.609.000.00-113338.84%
EW260116C000750002023-11-20 9:38AM EST2026-01-1611.4011.6014.000.00-36840.72%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215P000750002023-12-06 9:52AM EST2023-12-155.834.407.300.00-1499.95%
EW240119P000750002023-11-16 10:44AM EST2024-01-198.204.706.600.00-518028.78%
EW240216P000750002023-12-07 11:47AM EST2024-02-167.506.007.500.00-110031.42%
EW240517P000750002023-12-08 10:26AM EST2024-05-178.507.708.40+0.50+6.25%13826.09%
EW240621P000750002023-11-20 9:43AM EST2024-06-2110.007.508.600.00-17824.70%
EW250117P000750002023-10-17 8:50AM EST2025-01-179.600.000.000.00-13850.00%
EW260116P000750002023-10-20 1:43PM EST2026-01-1612.6512.6013.600.00-1025.17%