Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW221118C00075000 | 2022-06-29 9:32AM EDT | 2022-11-18 | 23.55 | 25.10 | 28.40 | 0.00 | - | 1 | 3 | 201.98% |
| EW230120C00075000 | 2022-09-30 3:28PM EDT | 2023-01-20 | 13.15 | 12.20 | 13.10 | -1.55 | -10.54% | 4 | 45 | 50.50% |
| EW230217C00075000 | 2022-06-24 3:58PM EDT | 2023-02-17 | 26.84 | 29.80 | 32.80 | 0.00 | - | 8 | 4 | 145.12% |
| EW230519C00075000 | 2022-09-23 12:03PM EDT | 2023-05-19 | 16.60 | 14.90 | 17.40 | 0.00 | - | 1 | 1 | 53.35% |
| EW240119C00075000 | 2022-06-02 12:38PM EDT | 2024-01-19 | 34.23 | 31.40 | 34.10 | 0.00 | - | 1 | 1 | 83.22% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW221014P00075000 | 2022-09-06 3:11PM EDT | 2022-10-14 | 0.55 | 0.10 | 1.30 | 0.00 | - | - | 1 | 51.17% |
| EW221021P00075000 | 2022-09-29 11:03AM EDT | 2022-10-21 | 0.75 | 0.55 | 1.00 | 0.00 | - | 1 | 56 | 47.80% |
| EW221118P00075000 | 2022-09-30 9:59AM EDT | 2022-11-18 | 1.77 | 1.90 | 2.25 | -0.53 | -23.04% | 2 | 55 | 45.22% |
| EW230120P00075000 | 2022-09-26 9:31AM EDT | 2023-01-20 | 3.62 | 3.60 | 4.10 | 0.00 | - | 5 | 638 | 41.98% |
| EW230217P00075000 | 2022-09-02 2:14PM EDT | 2023-02-17 | 3.10 | 4.30 | 4.90 | 0.00 | - | 2 | 3 | 42.03% |
| EW230616P00075000 | 2022-08-17 11:36AM EDT | 2023-06-16 | 3.20 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 28.85% |
| EW240119P00075000 | 2022-02-22 12:23PM EDT | 2024-01-19 | 6.00 | 3.70 | 5.30 | 0.00 | - | 2 | 0 | 24.00% |
© 2022 Yahoo. All rights reserved.
