Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215C00075000 | 2023-12-08 1:38PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 779 | 35.55% |
| EW240119C00075000 | 2023-12-08 1:11PM EST | 2024-01-19 | 0.54 | 0.45 | 0.60 | +0.17 | +45.95% | 26 | 1,336 | 26.00% |
| EW240216C00075000 | 2023-12-08 12:21PM EST | 2024-02-16 | 1.95 | 1.75 | 1.90 | +0.55 | +39.29% | 3 | 424 | 33.48% |
| EW240517C00075000 | 2023-12-06 10:45AM EST | 2024-05-17 | 4.60 | 3.60 | 4.10 | 0.00 | - | 1 | 229 | 34.78% |
| EW240621C00075000 | 2023-12-04 10:36AM EST | 2024-06-21 | 4.45 | 4.30 | 4.70 | 0.00 | - | 51 | 649 | 34.55% |
| EW250117C00075000 | 2023-12-07 12:51PM EST | 2025-01-17 | 7.00 | 6.60 | 9.00 | 0.00 | - | 1 | 133 | 38.84% |
| EW260116C00075000 | 2023-11-20 9:38AM EST | 2026-01-16 | 11.40 | 11.60 | 14.00 | 0.00 | - | 3 | 68 | 40.72% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215P00075000 | 2023-12-06 9:52AM EST | 2023-12-15 | 5.83 | 4.40 | 7.30 | 0.00 | - | 1 | 4 | 99.95% |
| EW240119P00075000 | 2023-11-16 10:44AM EST | 2024-01-19 | 8.20 | 4.70 | 6.60 | 0.00 | - | 5 | 180 | 28.78% |
| EW240216P00075000 | 2023-12-07 11:47AM EST | 2024-02-16 | 7.50 | 6.00 | 7.50 | 0.00 | - | 1 | 100 | 31.42% |
| EW240517P00075000 | 2023-12-08 10:26AM EST | 2024-05-17 | 8.50 | 7.70 | 8.40 | +0.50 | +6.25% | 1 | 38 | 26.09% |
| EW240621P00075000 | 2023-11-20 9:43AM EST | 2024-06-21 | 10.00 | 7.50 | 8.60 | 0.00 | - | 1 | 78 | 24.70% |
| EW250117P00075000 | 2023-10-17 8:50AM EST | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| EW260116P00075000 | 2023-10-20 1:43PM EST | 2026-01-16 | 12.65 | 12.60 | 13.60 | 0.00 | - | 1 | 0 | 25.17% |
© 2023 Yahoo. All rights reserved.