New Zealand markets open in 3 hours 55 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.14-0.07 (-0.09%)
At close: 04:00PM EST
77.69 -0.45 (-0.58%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230203C000750002023-01-20 3:03PM EST2023-02-034.923.305.900.00-1170.22%
EW230217C000750002023-01-25 9:30AM EST2023-02-173.504.605.400.00-144450.59%
EW230519C000750002023-01-13 2:03PM EST2023-05-198.807.808.100.00-1265038.11%
EW230616C000750002023-01-26 11:39AM EST2023-06-168.228.508.900.00-14538.39%
EW230818C000750002022-12-19 3:03PM EST2023-08-188.779.2012.600.00--248.49%
EW240119C000750002023-01-27 2:31PM EST2024-01-1913.2013.0014.70-0.80-5.71%510043.65%
EW250117C000750002023-01-25 2:48PM EST2025-01-1718.5016.2020.800.00-13745.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230203P000750002023-01-27 3:47PM EST2023-02-031.131.101.85-0.32-22.07%96970.65%
EW230217P000750002023-01-27 3:47PM EST2023-02-172.231.652.65+0.47+26.70%1178656.37%
EW230519P000750002023-01-23 12:24PM EST2023-05-193.003.703.900.00-164531.65%
EW230616P000750002023-01-12 1:57PM EST2023-06-164.704.104.400.00-119731.02%
EW230818P000750002023-01-25 10:46AM EST2023-08-186.102.707.100.00-4537.89%
EW240119P000750002023-01-23 11:53AM EST2024-01-196.806.607.400.00-615329.56%
EW250117P000750002022-12-19 2:39PM EST2025-01-1712.008.0013.000.00-303434.18%