Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230203C00075000 | 2023-01-20 3:03PM EST | 2023-02-03 | 4.92 | 3.30 | 5.90 | 0.00 | - | 1 | 1 | 70.22% |
| EW230217C00075000 | 2023-01-25 9:30AM EST | 2023-02-17 | 3.50 | 4.60 | 5.40 | 0.00 | - | 1 | 444 | 50.59% |
| EW230519C00075000 | 2023-01-13 2:03PM EST | 2023-05-19 | 8.80 | 7.80 | 8.10 | 0.00 | - | 12 | 650 | 38.11% |
| EW230616C00075000 | 2023-01-26 11:39AM EST | 2023-06-16 | 8.22 | 8.50 | 8.90 | 0.00 | - | 1 | 45 | 38.39% |
| EW230818C00075000 | 2022-12-19 3:03PM EST | 2023-08-18 | 8.77 | 9.20 | 12.60 | 0.00 | - | - | 2 | 48.49% |
| EW240119C00075000 | 2023-01-27 2:31PM EST | 2024-01-19 | 13.20 | 13.00 | 14.70 | -0.80 | -5.71% | 5 | 100 | 43.65% |
| EW250117C00075000 | 2023-01-25 2:48PM EST | 2025-01-17 | 18.50 | 16.20 | 20.80 | 0.00 | - | 1 | 37 | 45.48% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230203P00075000 | 2023-01-27 3:47PM EST | 2023-02-03 | 1.13 | 1.10 | 1.85 | -0.32 | -22.07% | 96 | 9 | 70.65% |
| EW230217P00075000 | 2023-01-27 3:47PM EST | 2023-02-17 | 2.23 | 1.65 | 2.65 | +0.47 | +26.70% | 11 | 786 | 56.37% |
| EW230519P00075000 | 2023-01-23 12:24PM EST | 2023-05-19 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1 | 645 | 31.65% |
| EW230616P00075000 | 2023-01-12 1:57PM EST | 2023-06-16 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 197 | 31.02% |
| EW230818P00075000 | 2023-01-25 10:46AM EST | 2023-08-18 | 6.10 | 2.70 | 7.10 | 0.00 | - | 4 | 5 | 37.89% |
| EW240119P00075000 | 2023-01-23 11:53AM EST | 2024-01-19 | 6.80 | 6.60 | 7.40 | 0.00 | - | 6 | 153 | 29.56% |
| EW250117P00075000 | 2022-12-19 2:39PM EST | 2025-01-17 | 12.00 | 8.00 | 13.00 | 0.00 | - | 30 | 34 | 34.18% |
© 2023 Yahoo. All rights reserved.
