New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.63-1.20 (-1.43%)
At close: 04:00PM EDT
82.65 +0.02 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221118C000750002022-06-29 9:32AM EDT2022-11-1823.5525.1028.400.00-13201.98%
EW230120C000750002022-09-30 3:28PM EDT2023-01-2013.1512.2013.10-1.55-10.54%44550.50%
EW230217C000750002022-06-24 3:58PM EDT2023-02-1726.8429.8032.800.00-84145.12%
EW230519C000750002022-09-23 12:03PM EDT2023-05-1916.6014.9017.400.00-1153.35%
EW240119C000750002022-06-02 12:38PM EDT2024-01-1934.2331.4034.100.00-1183.22%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221014P000750002022-09-06 3:11PM EDT2022-10-140.550.101.300.00--151.17%
EW221021P000750002022-09-29 11:03AM EDT2022-10-210.750.551.000.00-15647.80%
EW221118P000750002022-09-30 9:59AM EDT2022-11-181.771.902.25-0.53-23.04%25545.22%
EW230120P000750002022-09-26 9:31AM EDT2023-01-203.623.604.100.00-563841.98%
EW230217P000750002022-09-02 2:14PM EDT2023-02-173.104.304.900.00-2342.03%
EW230616P000750002022-08-17 11:36AM EDT2023-06-163.204.004.400.00-1128.85%
EW240119P000750002022-02-22 12:23PM EDT2024-01-196.003.705.300.00-2024.00%