New Zealand markets close in 4 hours 31 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.18+0.82 (+1.20%)
At close: 04:00PM EST
69.50 +0.32 (+0.46%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215C000775002023-12-01 12:17PM EST2023-12-150.050.000.150.00-65,13841.02%
EW240119C000775002023-11-22 11:59AM EST2024-01-190.270.200.450.00-11,39027.54%
EW240216C000775002023-12-04 12:40PM EST2024-02-161.341.201.45+0.34+34.00%836833.37%
EW240517C000775002023-12-01 9:43AM EST2024-05-172.203.003.400.00-53034.38%
EW240621C000775002023-11-20 10:58AM EST2024-06-212.903.204.000.00-1011534.35%
EW250117C000775002023-11-27 9:49AM EST2025-01-176.305.108.100.00-11438.29%
EW260116C000775002023-11-13 12:29PM EST2026-01-169.759.6014.000.00--1742.58%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215P000775002023-11-27 11:54AM EST2023-12-1510.076.0010.600.00-40103.22%
EW240119P000775002023-10-26 11:30AM EST2024-01-1914.637.5012.000.00-1067.63%
EW240216P000775002023-11-07 1:11PM EST2024-02-1611.207.7010.900.00-31843.99%
EW240517P000775002023-10-18 9:02AM EST2024-05-179.900.000.000.00--30.00%
EW240621P000775002023-11-14 10:34AM EST2024-06-2112.209.5010.300.00-23523.55%
EW250117P000775002023-09-08 11:39AM EST2025-01-179.3010.0010.500.00-666617.27%
EW260116P000775002023-10-20 1:43PM EST2026-01-1613.8514.1015.000.00-11224.37%