Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 3,252 | 2024-10-18 | 11.37 | 0.00 | - | 3 | 0 |
| 0.80 | +0.20 | +33.33% | 20 | 976 | 2024-11-15 | 12.40 | 0.00 | - | 33 | 223 |
| 2.22 | 0.00 | - | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 1.27 | 0.00 | - | 4 | 691 | 2025-01-17 | 9.90 | 0.00 | - | 4 | 104 |
| 2.00 | -0.35 | -14.89% | 21 | 133 | 2025-02-21 | 10.60 | 0.00 | - | - | 2 |
| 3.57 | 0.00 | - | - | 25 | 2025-05-16 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 45 | 2025-06-20 | 4.80 | 0.00 | - | 4 | 7 |
| 6.70 | 0.00 | - | 3 | 51 | 2026-01-16 | 16.13 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.