Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215C00080000 | 2023-11-29 9:36AM EST | 2023-12-15 | 0.04 | 0.00 | 2.50 | 0.00 | - | 5 | 77 | 88.04% |
| EW240119C00080000 | 2023-11-28 10:45AM EST | 2024-01-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 732 | 39.45% |
| EW240216C00080000 | 2023-11-28 12:29PM EST | 2024-02-16 | 0.59 | 0.50 | 0.80 | 0.00 | - | 4 | 303 | 32.13% |
| EW240517C00080000 | 2023-11-29 11:16AM EST | 2024-05-17 | 1.87 | 1.70 | 2.35 | 0.00 | - | 1 | 192 | 33.01% |
| EW240621C00080000 | 2023-11-29 11:00AM EST | 2024-06-21 | 2.34 | 2.05 | 2.70 | 0.00 | - | 31 | 160 | 32.04% |
| EW250117C00080000 | 2023-11-29 2:50PM EST | 2025-01-17 | 5.20 | 3.60 | 6.70 | 0.00 | - | 31 | 1,977 | 37.16% |
| EW260116C00080000 | 2023-11-10 2:47PM EST | 2026-01-16 | 8.50 | 7.70 | 11.80 | 0.00 | - | 5 | 7 | 39.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215P00080000 | 2023-11-21 3:54PM EST | 2023-12-15 | 12.70 | 9.40 | 14.00 | 0.00 | - | 1 | 0 | 114.60% |
| EW240119P00080000 | 2023-11-29 2:44PM EST | 2024-01-19 | 12.30 | 9.20 | 14.00 | 0.00 | - | 19 | 10 | 61.26% |
| EW240216P00080000 | 2023-10-30 12:33PM EST | 2024-02-16 | 18.08 | 10.60 | 14.80 | 0.00 | - | 1 | 10 | 56.23% |
| EW240517P00080000 | 2023-11-14 10:33AM EST | 2024-05-17 | 14.00 | 11.70 | 14.10 | 0.00 | - | 15 | 38 | 33.74% |
| EW240621P00080000 | 2023-10-27 10:09AM EST | 2024-06-21 | 18.50 | 12.60 | 14.20 | 0.00 | - | 2 | 0 | 31.28% |
| EW250117P00080000 | 2023-11-14 12:09PM EST | 2025-01-17 | 15.50 | 11.70 | 14.00 | 0.00 | - | 1 | 4,794 | 21.13% |
| EW260116P00080000 | 2023-10-27 1:42PM EST | 2026-01-16 | 20.40 | 13.60 | 15.90 | 0.00 | - | 19 | 21 | 20.75% |
© 2023 Yahoo. All rights reserved.