EW - Edwards Lifesciences Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C000800002023-06-08 3:41PM EDT2023-06-164.190.000.000.00-71,1420.00%
EW230721C000800002023-06-07 12:34PM EDT2023-07-214.800.000.000.00-140.00%
EW230818C000800002023-06-07 3:58PM EDT2023-08-186.700.000.000.00-11830.00%
EW231117C000800002023-05-26 9:30AM EDT2023-11-178.500.000.000.00-260.00%
EW240119C000800002023-05-31 2:37PM EDT2024-01-1911.570.000.000.00-22730.00%
EW250117C000800002023-05-30 9:31AM EDT2025-01-1717.380.000.000.00-1220.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P000800002023-06-08 9:55AM EDT2023-06-160.400.000.000.00-12,0726.25%
EW230721P000800002023-06-08 3:50PM EDT2023-07-211.150.000.000.00-231293.13%
EW230818P000800002023-06-08 12:55PM EDT2023-08-182.190.000.000.00-71,1163.13%
EW231117P000800002023-05-24 1:45PM EDT2023-11-174.400.000.000.00-921021.56%
EW240119P000800002023-06-05 1:21PM EDT2024-01-194.400.000.000.00-71741.56%
EW250117P000800002023-06-08 12:15PM EDT2025-01-178.100.000.000.00-2,0004,6650.78%