New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.36+0.65 (+0.96%)
At close: 04:00PM EST
68.70 +0.34 (+0.50%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215C000800002023-11-29 9:36AM EST2023-12-150.040.002.500.00-57788.04%
EW240119C000800002023-11-28 10:45AM EST2024-01-190.150.050.750.00-273239.45%
EW240216C000800002023-11-28 12:29PM EST2024-02-160.590.500.800.00-430332.13%
EW240517C000800002023-11-29 11:16AM EST2024-05-171.871.702.350.00-119233.01%
EW240621C000800002023-11-29 11:00AM EST2024-06-212.342.052.700.00-3116032.04%
EW250117C000800002023-11-29 2:50PM EST2025-01-175.203.606.700.00-311,97737.16%
EW260116C000800002023-11-10 2:47PM EST2026-01-168.507.7011.800.00-5739.98%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215P000800002023-11-21 3:54PM EST2023-12-1512.709.4014.000.00-10114.60%
EW240119P000800002023-11-29 2:44PM EST2024-01-1912.309.2014.000.00-191061.26%
EW240216P000800002023-10-30 12:33PM EST2024-02-1618.0810.6014.800.00-11056.23%
EW240517P000800002023-11-14 10:33AM EST2024-05-1714.0011.7014.100.00-153833.74%
EW240621P000800002023-10-27 10:09AM EST2024-06-2118.5012.6014.200.00-2031.28%
EW250117P000800002023-11-14 12:09PM EST2025-01-1715.5011.7014.000.00-14,79421.13%
EW260116P000800002023-10-27 1:42PM EST2026-01-1620.4013.6015.900.00-192120.75%