EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00080000 | 2023-06-08 3:41PM EDT | 2023-06-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 1,142 | 0.00% |
| EW230721C00080000 | 2023-06-07 12:34PM EDT | 2023-07-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EW230818C00080000 | 2023-06-07 3:58PM EDT | 2023-08-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| EW231117C00080000 | 2023-05-26 9:30AM EDT | 2023-11-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EW240119C00080000 | 2023-05-31 2:37PM EDT | 2024-01-19 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| EW250117C00080000 | 2023-05-30 9:31AM EDT | 2025-01-17 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00080000 | 2023-06-08 9:55AM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,072 | 6.25% |
| EW230721P00080000 | 2023-06-08 3:50PM EDT | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 129 | 3.13% |
| EW230818P00080000 | 2023-06-08 12:55PM EDT | 2023-08-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 7 | 1,116 | 3.13% |
| EW231117P00080000 | 2023-05-24 1:45PM EDT | 2023-11-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 92 | 102 | 1.56% |
| EW240119P00080000 | 2023-06-05 1:21PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 1.56% |
| EW250117P00080000 | 2023-06-08 12:15PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2,000 | 4,665 | 0.78% |
© 2023 Yahoo. All rights reserved.