Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 43 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 5 | 0 |
| 11.90 | 0.00 | - | 37 | 0 | 2024-08-16 | 2.25 | 0.00 | - | 21 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.00 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 200 | 0 |
| 20.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.