Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 56 | 296 | 2024-08-16 | 17.10 | -3.60 | -17.39% | 1,642 | 1,545 |
| 0.10 | -0.10 | -50.00% | 2 | - | 2024-09-20 | 19.36 | 0.00 | - | 6 | 26 |
| 0.75 | +0.18 | +31.58% | 114 | 20 | 2024-11-15 | 19.66 | +4.86 | +32.84% | 2 | 935 |
| 1.17 | +0.22 | +23.16% | 81 | 2,186 | 2025-01-17 | 16.92 | +2.22 | +15.10% | 4 | 3,928 |
| 1.25 | 0.00 | - | - | - | 2025-02-21 | - | - | - | - | - |
| 4.60 | +1.90 | +70.37% | 9 | - | 2025-06-20 | 5.60 | 0.00 | - | 4 | 7 |
| 5.20 | +1.00 | +23.81% | 2 | 29 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.