Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:82.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119C00082500 | 2023-11-03 12:39PM EST | 2024-01-19 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 1,126 | 45.78% |
| EW240216C00082500 | 2023-11-29 12:41PM EST | 2024-02-16 | 0.30 | 0.15 | 0.85 | 0.00 | - | 10 | 346 | 38.18% |
| EW240517C00082500 | 2023-11-21 12:26PM EST | 2024-05-17 | 1.33 | 1.10 | 1.75 | 0.00 | - | 77 | 219 | 33.36% |
| EW240621C00082500 | 2023-11-13 9:57AM EST | 2024-06-21 | 1.50 | 1.20 | 1.95 | 0.00 | - | 119 | 417 | 31.69% |
| EW250117C00082500 | 2023-11-29 1:36PM EST | 2025-01-17 | 4.10 | 3.10 | 5.50 | 0.00 | - | 1 | 27 | 36.35% |
| EW260116C00082500 | 2023-11-02 9:45AM EST | 2026-01-16 | 8.00 | 6.40 | 10.00 | 0.00 | - | - | 2 | 38.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00082500 | 2023-11-29 3:24PM EST | 2024-01-19 | 13.40 | 14.00 | 16.80 | 0.00 | - | 383 | 55 | 61.06% |
| EW240216P00082500 | 2023-11-01 2:18PM EST | 2024-02-16 | 18.80 | 14.10 | 16.70 | 0.00 | - | 36 | 14 | 47.99% |
| EW240517P00082500 | 2023-11-17 11:12AM EST | 2024-05-17 | 15.70 | 14.10 | 16.90 | 0.00 | - | 1 | 2 | 34.18% |
| EW240621P00082500 | 2023-11-16 10:07AM EST | 2024-06-21 | 15.80 | 14.20 | 17.00 | 0.00 | - | 61 | 72 | 31.79% |
© 2023 Yahoo. All rights reserved.