New Zealand markets open in 46 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.20+0.55 (+0.63%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.520.00-55182024-03-150.65-0.10-13.33%231,158
5.850.00-10382024-04-191.500.00-540
8.15+0.55+7.24%12812024-05-172.60+0.05+1.96%14599
8.60-0.40-4.44%395502024-06-213.400.00-327370
9.800.00-21052024-08-163.80-0.40-9.52%55102
13.000.00-2462025-01-176.300.00-12
8.000.00--22026-01-16-----