Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.06 | +150.00% | 12 | 95 | 2024-08-16 | 20.50 | -2.30 | -10.09% | 622 | 730 |
| - | - | - | - | - | 2024-09-20 | 21.80 | -0.95 | -4.18% | 2 | 2 |
| 0.60 | +0.15 | +33.33% | 18 | 22 | 2024-11-15 | 21.92 | 0.00 | - | 1 | 102 |
| 1.10 | 0.00 | - | 3 | 41 | 2025-01-17 | 2.52 | 0.00 | - | 11 | 652 |
| - | - | - | - | - | 2025-02-21 | 3.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2025-06-20 | 5.80 | 0.00 | - | 6 | 6 |
| 17.55 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.94 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.