Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 120 | 587 | 2023-10-20 | 11.60 | 0.00 | - | 4 | 0 |
| 0.40 | +0.08 | +25.00% | 11 | 0 | 2023-11-17 | 15.80 | 0.00 | - | 2 | 556 |
| 0.60 | 0.00 | - | 2 | 1,583 | 2024-01-19 | 15.22 | 0.00 | - | 5 | 2,556 |
| 1.15 | 0.00 | - | 2 | 81 | 2024-02-16 | 15.20 | 0.00 | - | 1 | 202 |
| 2.25 | 0.00 | - | 47 | 54 | 2024-05-17 | 15.60 | 0.00 | - | - | 35 |
| 2.65 | 0.00 | - | 1 | 189 | 2024-06-21 | 15.50 | 0.00 | - | 42 | 155 |
| 5.50 | 0.00 | - | 2 | 77 | 2025-01-17 | 14.26 | 0.00 | - | 125 | 0 |
© 2023 Yahoo. All rights reserved.
