Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 148 | 2024-08-16 | 22.50 | -3.50 | -13.46% | 3,593 | 2,862 |
| 6.20 | 0.00 | - | - | 6 | 2024-09-20 | 24.90 | 0.00 | - | 127 | 30 |
| 0.35 | +0.05 | +16.67% | 6 | 69 | 2024-11-15 | 23.80 | -2.50 | -9.51% | 1 | 1 |
| 0.92 | +0.29 | +46.03% | 8 | 383 | 2025-01-17 | 22.70 | +3.50 | +18.23% | 3 | 182 |
| 2.00 | 0.00 | - | 5 | 31 | 2025-06-20 | 22.20 | +15.70 | +241.54% | 1 | 29 |
| 4.40 | +0.65 | +17.33% | 25 | 16 | 2026-01-16 | 22.00 | -2.90 | -11.65% | 1 | 16 |
© 2024 Yahoo. All rights reserved.