New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.22+0.35 (+0.41%)
At close: 04:00PM EST
86.80 +1.58 (+1.85%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.89+0.24+14.55%1311,6452024-03-151.26-0.29-18.71%752,140
3.45+0.50+16.95%995792024-04-192.47-0.28-10.18%50515
5.20+0.40+8.33%34222024-05-173.800.00-2910
5.300.00-519282024-06-214.000.00-4218
7.400.00-1202024-08-165.400.00-1189
10.80-2.07-16.08%103752025-01-177.100.00-8194
17.280.00-3112026-01-169.500.00--1