Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.90 | -37.25% | 32 | 378 | 2024-05-17 | 1.20 | -0.67 | -35.83% | 1,626 | 1,990 |
| 4.60 | -0.90 | -16.36% | 12 | 923 | 2024-06-21 | 2.60 | -0.25 | -8.77% | 6 | 352 |
| 7.00 | -0.80 | -10.26% | 2 | 48 | 2024-08-16 | 3.73 | -0.56 | -13.05% | 10 | 518 |
| - | - | - | - | - | 2024-11-15 | 5.70 | 0.00 | - | 3 | 11 |
| 15.55 | 0.00 | - | 11 | 376 | 2025-01-17 | 6.70 | 0.00 | - | 71 | 182 |
| 25.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.