New Zealand markets open in 8 hours 30 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.12 -0.25 (-0.30%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221021C000860002022-09-27 10:09AM EDT2022-10-212.400.000.000.00-26483.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930P000860002022-09-27 2:49PM EDT2022-09-303.650.000.000.00-2240.00%
EW221007P000860002022-09-27 2:49PM EDT2022-10-074.250.000.000.00-280.00%
EW221021P000860002022-09-27 10:32AM EDT2022-10-214.400.000.000.00-38420.00%
EW221028P000860002022-09-08 11:48AM EDT2022-10-282.000.000.000.00--30.00%