Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00087500 | 2024-04-26 3:24PM EDT | 2024-05-17 | 1.45 | 1.55 | 1.75 | -2.05 | -58.57% | 436 | 929 | 26.98% |
| EW240621C00087500 | 2024-04-26 1:04PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | -1.80 | -35.29% | 58 | 238 | 27.32% |
| EW240816C00087500 | 2024-04-25 10:02AM EDT | 2024-08-16 | 5.50 | 5.10 | 5.50 | -1.00 | -15.38% | 3 | 228 | 31.36% |
| EW241115C00087500 | 2024-04-02 12:24PM EDT | 2024-11-15 | 13.80 | 6.40 | 8.20 | 0.00 | - | 2 | 3 | 33.80% |
| EW250117C00087500 | 2024-04-26 3:33PM EDT | 2025-01-17 | 9.30 | 7.50 | 9.70 | -1.20 | -11.43% | 1 | 120 | 34.64% |
| EW260116C00087500 | 2024-04-23 10:26AM EDT | 2026-01-16 | 17.54 | 14.40 | 17.30 | 0.00 | - | 3 | 13 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00087500 | 2024-04-26 12:35PM EDT | 2024-05-17 | 2.30 | 2.30 | 2.50 | -0.67 | -22.56% | 2,616 | 5,025 | 23.05% |
| EW240621P00087500 | 2024-04-26 2:48PM EDT | 2024-06-21 | 3.75 | 3.30 | 3.60 | +0.15 | +4.17% | 6 | 320 | 22.34% |
| EW240816P00087500 | 2024-04-23 11:48AM EDT | 2024-08-16 | 5.30 | 4.70 | 5.10 | 0.00 | - | 1 | 329 | 23.67% |
| EW250117P00087500 | 2024-04-25 3:30PM EDT | 2025-01-17 | 7.30 | 7.00 | 7.50 | 0.00 | - | 100 | 136 | 23.52% |
| EW260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.90 | 9.90 | 10.80 | 0.00 | - | - | 1 | 22.60% |
© 2024 Yahoo. All rights reserved.