Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EST. Market open.
Strike:87.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119C00087500 | 2023-10-30 9:12AM EST | 2024-01-19 | 0.50 | 0.00 | 0.10 | 0.00 | - | 5 | 38 | 35.94% |
| EW240216C00087500 | 2023-11-07 2:07PM EST | 2024-02-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 44.09% |
| EW240621C00087500 | 2023-11-21 11:57AM EST | 2024-06-21 | 1.00 | 0.60 | 1.25 | 0.00 | - | 1 | 262 | 31.79% |
| EW250117C00087500 | 2023-10-26 10:17AM EST | 2025-01-17 | 3.12 | 3.10 | 3.50 | 0.00 | - | 50 | 0 | 32.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00087500 | 2023-09-12 8:48AM EST | 2024-01-19 | 13.40 | 15.00 | 18.20 | 0.00 | - | 1 | 2 | 0.00% |
| EW240216P00087500 | 2023-11-29 3:24PM EST | 2024-02-16 | 18.30 | 18.30 | 22.30 | 0.00 | - | 394 | 58 | 61.52% |
| EW240621P00087500 | 2023-11-22 3:47PM EST | 2024-06-21 | 20.50 | 18.30 | 22.30 | 0.00 | - | 2 | 1 | 38.21% |
© 2023 Yahoo. All rights reserved.