New Zealand markets open in 7 hours 50 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C000880002022-09-26 10:13AM EDT2022-09-300.450.000.000.00-24725.00%
EW221007C000880002022-09-26 11:40AM EDT2022-10-070.550.000.000.00-3312.50%
EW221021C000880002022-09-27 10:20AM EDT2022-10-211.700.000.000.00-621166.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930P000880002022-09-26 1:21PM EDT2022-09-304.760.000.000.00-260.00%
EW221007P000880002022-09-27 2:41PM EDT2022-10-075.700.000.000.00-11050.00%
EW221014P000880002022-09-16 11:18AM EDT2022-10-141.600.000.000.00--180.00%
EW221021P000880002022-09-21 2:23PM EDT2022-10-214.300.000.000.00--340.00%