Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215C00090000 | 2023-11-21 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 46 | 56.25% |
| EW240119C00090000 | 2023-11-28 12:26PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 20 | 567 | 39.06% |
| EW240216C00090000 | 2023-11-15 10:48AM EST | 2024-02-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 155 | 52.81% |
| EW240517C00090000 | 2023-11-27 1:27PM EST | 2024-05-17 | 0.55 | 0.35 | 0.65 | 0.00 | - | 27 | 814 | 31.32% |
| EW240621C00090000 | 2023-11-27 9:48AM EST | 2024-06-21 | 0.75 | 0.55 | 0.90 | 0.00 | - | 1 | 111 | 31.08% |
| EW250117C00090000 | 2023-11-24 12:53PM EST | 2025-01-17 | 2.65 | 2.00 | 2.70 | 0.00 | - | 2 | 112 | 31.35% |
| EW260116C00090000 | 2023-11-22 11:39AM EST | 2026-01-16 | 6.50 | 4.20 | 8.10 | 0.00 | - | 1 | 110 | 38.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00090000 | 2023-09-13 1:18PM EST | 2024-01-19 | 16.80 | 18.80 | 20.40 | 0.00 | - | 1,336 | 4 | 0.00% |
| EW240216P00090000 | 2023-11-08 2:48PM EST | 2024-02-16 | 23.40 | 20.60 | 25.30 | 0.00 | - | 6 | 11 | 68.38% |
| EW240517P00090000 | 2023-11-08 2:21PM EST | 2024-05-17 | 23.70 | 20.70 | 25.30 | 0.00 | - | 67 | 83 | 46.79% |
| EW240621P00090000 | 2023-09-13 10:44AM EST | 2024-06-21 | 16.92 | 18.20 | 19.70 | 0.00 | - | 15 | 8 | 0.00% |
| EW250117P00090000 | 2023-10-02 9:36AM EST | 2025-01-17 | 21.00 | 23.80 | 28.50 | 0.00 | - | 2 | 43 | 43.19% |
© 2023 Yahoo. All rights reserved.