Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230203C00090000 | 2023-01-05 2:23PM EST | 2023-02-03 | 0.08 | 0.00 | 0.55 | 0.00 | - | - | 1 | 76.47% |
| EW230217C00090000 | 2023-01-23 11:38AM EST | 2023-02-17 | 0.30 | 0.10 | 0.45 | 0.00 | - | 40 | 319 | 47.46% |
| EW230303C00090000 | 2023-01-25 10:15AM EST | 2023-03-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 501 | 51.88% |
| EW230519C00090000 | 2023-01-25 3:29PM EST | 2023-05-19 | 1.52 | 1.50 | 1.75 | 0.00 | - | 9 | 1,187 | 31.82% |
| EW230616C00090000 | 2023-01-25 11:15AM EST | 2023-06-16 | 1.75 | 1.70 | 2.15 | 0.00 | - | 107 | 255 | 31.06% |
| EW230818C00090000 | 2023-01-26 3:04PM EST | 2023-08-18 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 40 | 39.98% |
| EW240119C00090000 | 2023-01-27 11:59AM EST | 2024-01-19 | 6.35 | 6.20 | 7.00 | -0.25 | -3.79% | 2 | 351 | 36.51% |
| EW250117C00090000 | 2023-01-03 3:12PM EST | 2025-01-17 | 11.50 | 9.50 | 14.50 | 0.00 | - | 2 | 4 | 42.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217P00090000 | 2023-01-27 3:05PM EST | 2023-02-17 | 11.16 | 11.30 | 12.20 | -2.84 | -20.29% | 3 | 165 | 44.14% |
| EW230303P00090000 | 2023-01-17 1:10PM EST | 2023-03-03 | 11.50 | 10.20 | 13.40 | 0.00 | - | - | 1 | 54.61% |
| EW230519P00090000 | 2023-01-27 11:56AM EST | 2023-05-19 | 11.87 | 11.90 | 13.90 | -2.33 | -16.41% | 1 | 4 | 33.99% |
| EW230616P00090000 | 2023-01-13 12:27PM EST | 2023-06-16 | 13.00 | 11.70 | 13.20 | 0.00 | - | 1 | 73 | 25.61% |
| EW240119P00090000 | 2023-01-27 3:05PM EST | 2024-01-19 | 14.16 | 13.40 | 17.00 | -4.34 | -23.46% | 2 | 66 | 30.27% |
| EW250117P00090000 | 2022-10-20 12:32PM EST | 2025-01-17 | 16.65 | 18.00 | 23.00 | 0.00 | - | - | 1 | 35.24% |
© 2023 Yahoo. All rights reserved.
