New Zealand markets open in 5 hours 2 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.14-0.07 (-0.09%)
At close: 04:00PM EST
77.69 -0.45 (-0.58%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230203C000900002023-01-05 2:23PM EST2023-02-030.080.000.550.00--176.47%
EW230217C000900002023-01-23 11:38AM EST2023-02-170.300.100.450.00-4031947.46%
EW230303C000900002023-01-25 10:15AM EST2023-03-030.150.001.350.00-250151.88%
EW230519C000900002023-01-25 3:29PM EST2023-05-191.521.501.750.00-91,18731.82%
EW230616C000900002023-01-25 11:15AM EST2023-06-161.751.702.150.00-10725531.06%
EW230818C000900002023-01-26 3:04PM EST2023-08-183.001.505.100.00-14039.98%
EW240119C000900002023-01-27 11:59AM EST2024-01-196.356.207.00-0.25-3.79%235136.51%
EW250117C000900002023-01-03 3:12PM EST2025-01-1711.509.5014.500.00-2442.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000900002023-01-27 3:05PM EST2023-02-1711.1611.3012.20-2.84-20.29%316544.14%
EW230303P000900002023-01-17 1:10PM EST2023-03-0311.5010.2013.400.00--154.61%
EW230519P000900002023-01-27 11:56AM EST2023-05-1911.8711.9013.90-2.33-16.41%1433.99%
EW230616P000900002023-01-13 12:27PM EST2023-06-1613.0011.7013.200.00-17325.61%
EW240119P000900002023-01-27 3:05PM EST2024-01-1914.1613.4017.00-4.34-23.46%26630.27%
EW250117P000900002022-10-20 12:32PM EST2025-01-1716.6518.0023.000.00--135.24%