New Zealand markets close in 1 hour 17 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.10-0.06 (-0.09%)
At close: 04:00PM EST
67.10 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215C000900002023-11-21 9:30AM EST2023-12-150.050.000.050.00-224656.25%
EW240119C000900002023-11-28 12:26PM EST2024-01-190.050.000.10-0.10-66.67%2056739.06%
EW240216C000900002023-11-15 10:48AM EST2024-02-160.050.002.200.00-115552.81%
EW240517C000900002023-11-27 1:27PM EST2024-05-170.550.350.650.00-2781431.32%
EW240621C000900002023-11-27 9:48AM EST2024-06-210.750.550.900.00-111131.08%
EW250117C000900002023-11-24 12:53PM EST2025-01-172.652.002.700.00-211231.35%
EW260116C000900002023-11-22 11:39AM EST2026-01-166.504.208.100.00-111038.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P000900002023-09-13 1:18PM EST2024-01-1916.8018.8020.400.00-1,33640.00%
EW240216P000900002023-11-08 2:48PM EST2024-02-1623.4020.6025.300.00-61168.38%
EW240517P000900002023-11-08 2:21PM EST2024-05-1723.7020.7025.300.00-678346.79%
EW240621P000900002023-09-13 10:44AM EST2024-06-2116.9218.2019.700.00-1580.00%
EW250117P000900002023-10-02 9:36AM EST2025-01-1721.0023.8028.500.00-24343.19%