Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00090000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 21 | 2,363 | 25.29% |
| EW240621C00090000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | +0.15 | +12.00% | 201 | 492 | 25.27% |
| EW240816C00090000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 8 | 1,550 | 29.66% |
| EW241115C00090000 | 2024-05-01 11:29AM EDT | 2024-11-15 | 5.40 | 5.40 | 6.10 | 0.00 | - | 1 | 12 | 32.31% |
| EW250117C00090000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 8.60 | 6.20 | 7.50 | 0.00 | - | 1 | 170 | 33.01% |
| EW260116C00090000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.80 | 13.10 | 14.10 | 0.00 | - | 4 | 116 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00090000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 4.59 | 4.50 | 5.10 | -1.01 | -18.04% | 2 | 2,487 | 26.56% |
| EW240621P00090000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 5.45 | 5.40 | 5.70 | -0.95 | -14.84% | 2 | 282 | 20.96% |
| EW240816P00090000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 6.50 | 6.40 | 7.00 | -0.90 | -12.16% | 1 | 1,138 | 22.46% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 8.80 | 8.10 | 10.10 | 0.00 | - | 2 | 45 | 29.30% |
| EW250117P00090000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.40 | 8.80 | 9.20 | 0.00 | - | 13 | 413 | 22.30% |
| EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 11.20 | 12.00 | 0.00 | - | 2 | 18 | 20.75% |
© 2024 Yahoo. All rights reserved.