Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 37 | 0 | 2024-04-19 | 3.35 | 0.00 | - | 36 | 0 |
| 2.70 | 0.00 | - | 22 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 209 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 17 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 24 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.95 | 0.00 | - | 62 | 0 |
| 17.73 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.