Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.34 | +850.00% | 1 | 1,207 | 2024-08-16 | 26.50 | -2.00 | -7.02% | 2,473 | 1,395 |
| 0.25 | -0.05 | -16.67% | 10 | 311 | 2024-09-20 | 28.70 | 0.00 | - | 391 | 11 |
| 0.23 | +0.03 | +15.00% | 54 | 244 | 2024-11-15 | 27.50 | 0.00 | - | 320 | 0 |
| 0.45 | +0.10 | +28.57% | 15 | 203 | 2025-01-17 | 30.50 | -0.80 | -2.56% | 697 | 590 |
| 12.09 | 0.00 | - | 10 | 50 | 2025-02-21 | - | - | - | - | - |
| 1.50 | -8.70 | -85.29% | 2 | 31 | 2025-06-20 | 26.71 | +17.71 | +196.78% | 6 | 1 |
| 3.00 | +0.50 | +20.00% | 28 | 159 | 2026-01-16 | 27.80 | +17.70 | +175.25% | 1 | 20 |
© 2024 Yahoo. All rights reserved.