New Zealand markets open in 3 hours 43 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.87-1.11 (-1.26%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.97-0.50-34.01%101,6832024-06-213.530.00-68556
1.92-0.78-27.56%164422024-07-194.000.00-2464
3.800.00-171,0562024-08-164.900.00-9838
6.700.00-1832024-11-156.90+2.00+40.82%156
7.95-0.25-3.05%11792025-01-177.100.00-62649
12.900.00--22025-06-20-----
15.400.00-21452026-01-1610.100.00-220