New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.63-1.20 (-1.43%)
At close: 04:00PM EDT
82.65 +0.02 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221007C000920002022-09-28 11:55AM EDT2022-10-070.160.000.300.00-2358.30%
EW221021C000920002022-09-30 10:11AM EDT2022-10-210.800.400.60+0.03+3.90%102341.07%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221007P000920002022-09-23 1:59PM EDT2022-10-078.057.0011.400.00-12114.01%
EW221014P000920002022-09-19 9:54AM EDT2022-10-144.607.0011.400.00-1380.62%
EW221021P000920002022-09-22 1:39PM EDT2022-10-219.159.209.900.00--239.50%