Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 2 | 1,453 | 2024-05-17 | 7.48 | 0.00 | - | 16 | 233 |
| 0.85 | -0.30 | -26.09% | 22 | 462 | 2024-06-21 | 7.30 | 0.00 | - | 6 | 167 |
| 3.00 | +0.60 | +25.00% | 3 | 207 | 2024-08-16 | 9.20 | 0.00 | - | 43 | 535 |
| 5.20 | 0.00 | - | 13 | 28 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 2 |
| 6.10 | 0.00 | - | 39 | 416 | 2025-01-17 | 10.90 | 0.00 | - | 99 | 164 |
| 18.40 | 0.00 | - | 2 | 2 | 2026-01-16 | 13.40 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.