New Zealand markets open in 5 hours 11 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.80-1.18 (-1.34%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.30-37.50%721,3462024-06-215.310.00-2190
1.30-0.10-7.14%35662024-07-193.700.00--16
2.35-0.50-17.54%126202024-08-165.000.00-1553
5.34-0.96-15.24%3312024-11-157.900.00-1115
6.800.00-134202025-01-177.800.00-18147
11.600.00-5152025-06-20-----
14.200.00-3132026-01-1613.400.00-1519