Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.34 | +680.00% | 1 | 983 | 2024-08-16 | 30.27 | -1.93 | -5.99% | 210 | 168 |
| 0.10 | 0.00 | - | 17 | 932 | 2024-09-20 | 6.30 | 0.00 | - | - | 0 |
| 0.18 | +0.03 | +20.00% | 29 | 67 | 2024-11-15 | 32.20 | 0.00 | - | 3,620 | 0 |
| 0.43 | -4.95 | -92.01% | 12 | 427 | 2025-01-17 | 29.00 | -2.00 | -6.45% | 136 | 145 |
| 6.70 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 1.30 | -8.70 | -87.00% | 12 | 18 | 2025-06-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 20 | 2026-01-16 | 13.40 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.