East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240621C00070000 | 2024-05-16 3:22PM EDT | 70.00 | 10.70 | 2.95 | 6.80 | 0.00 | - | - | 5 | 65.28% |
| EWBC240621C00075000 | 2024-05-28 11:49AM EDT | 75.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 41 | 63 | 29.13% |
| EWBC240621C00080000 | 2024-05-31 3:55PM EDT | 80.00 | 0.35 | 0.05 | 0.40 | +0.10 | +40.00% | 1 | 397 | 30.23% |
| EWBC240621C00085000 | 2024-05-14 3:49PM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 12 | 14 | 62.96% |
| EWBC240621C00090000 | 2024-05-30 9:34AM EDT | 90.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 98.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240621P00065000 | 2024-05-31 3:10PM EDT | 65.00 | 0.16 | 0.00 | 0.50 | -0.24 | -60.00% | 4 | 50 | 49.27% |
| EWBC240621P00070000 | 2024-05-30 3:48PM EDT | 70.00 | 0.72 | 0.25 | 0.65 | 0.00 | - | 5 | 228 | 31.47% |
| EWBC240621P00075000 | 2024-05-31 3:22PM EDT | 75.00 | 2.41 | 1.90 | 2.25 | -0.79 | -24.69% | 2 | 82 | 26.07% |
| EWBC240621P00080000 | 2024-05-22 2:50PM EDT | 80.00 | 5.30 | 3.60 | 8.10 | 0.00 | - | 2 | 16 | 64.36% |
© 2024 Yahoo. All rights reserved.