East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719C00060000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 12.87 | 15.70 | 20.50 | 0.00 | - | 1 | 76 | 93.53% |
| EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 2024-10-18 | 14.17 | 16.70 | 21.50 | 0.00 | - | - | 1 | 64.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240719P00060000 | 2024-05-20 2:58PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.80 | 0.00 | - | 3 | 242 | 61.74% |
| EWBC241018P00060000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 3.10 | 0.25 | 3.90 | 0.00 | - | - | 6 | 54.43% |
| EWBC241115P00060000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.40 | 0.00 | - | 3 | 14 | 53.17% |
© 2024 Yahoo. All rights reserved.