East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240621C00080000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 1.08 | 0.95 | 1.20 | -0.42 | -28.00% | 171 | 259 | 23.29% |
| EWBC240719C00080000 | 2024-05-14 12:14PM EDT | 2024-07-19 | 2.40 | 1.60 | 2.20 | 0.00 | - | 61 | 929 | 25.59% |
| EWBC241018C00080000 | 2024-05-16 11:57AM EDT | 2024-10-18 | 4.80 | 4.10 | 4.80 | 0.00 | - | 1 | 77 | 29.49% |
| EWBC241115C00080000 | 2024-05-15 10:42AM EDT | 2024-11-15 | 5.84 | 4.50 | 6.60 | 0.00 | - | 1 | 38 | 35.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240621P00080000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 3.25 | 1.45 | 3.90 | 0.00 | - | 10 | 17 | 24.54% |
| EWBC240719P00080000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 3.90 | 2.95 | 4.30 | +0.30 | +8.33% | 10 | 78 | 21.62% |
| EWBC241018P00080000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 6.10 | 5.00 | 7.90 | 0.00 | - | 41 | 41 | 32.06% |
| EWBC241115P00080000 | 2024-04-04 1:25PM EDT | 2024-11-15 | 8.66 | 5.40 | 9.40 | 0.00 | - | 5 | 5 | 36.37% |
© 2024 Yahoo. All rights reserved.