iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00020000 | 2024-05-15 9:44AM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240719C00022000 | 2024-05-15 9:46AM EDT | 22.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240719C00026000 | 2024-05-31 3:25PM EDT | 26.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EWZ240719C00027000 | 2024-05-29 11:28AM EDT | 27.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWZ240719C00028000 | 2024-05-29 11:27AM EDT | 28.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| EWZ240719C00029000 | 2024-05-31 3:55PM EDT | 29.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 121 | 308 | 0.00% |
| EWZ240719C00030000 | 2024-05-31 3:54PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 338 | 7,003 | 1.56% |
| EWZ240719C00031000 | 2024-05-31 3:54PM EDT | 31.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,656 | 17,207 | 3.13% |
| EWZ240719C00032000 | 2024-05-31 3:04PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,531 | 12,801 | 6.25% |
| EWZ240719C00033000 | 2024-05-31 1:42PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 141 | 2,137 | 6.25% |
| EWZ240719C00034000 | 2024-05-31 3:56PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 13,876 | 12.50% |
| EWZ240719C00035000 | 2024-05-29 3:26PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 3,699 | 12.50% |
| EWZ240719C00036000 | 2024-05-28 12:51PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 12.50% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 866 | 12.50% |
| EWZ240719C00039000 | 2024-05-20 1:11PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 550 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00022000 | 2024-05-30 9:51AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| EWZ240719P00023000 | 2024-05-31 3:24PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 394 | 1,601 | 12.50% |
| EWZ240719P00024000 | 2024-05-31 3:52PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| EWZ240719P00025000 | 2024-05-31 10:22AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 62,113 | 12.50% |
| EWZ240719P00026000 | 2024-05-31 4:09PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 11,080 | 12.50% |
| EWZ240719P00027000 | 2024-05-31 3:52PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,605 | 42,030 | 6.25% |
| EWZ240719P00028000 | 2024-05-31 4:14PM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 233 | 13,413 | 3.13% |
| EWZ240719P00029000 | 2024-05-31 3:49PM EDT | 29.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 55 | 31,808 | 1.56% |
| EWZ240719P00030000 | 2024-05-31 2:32PM EDT | 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2,653 | 15,518 | 0.00% |
| EWZ240719P00031000 | 2024-05-31 3:58PM EDT | 31.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1,021 | 3,564 | 0.00% |
| EWZ240719P00032000 | 2024-05-31 3:04PM EDT | 32.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 0.00% |
| EWZ240719P00033000 | 2024-05-31 9:30AM EDT | 33.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 13 | 121 | 0.00% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 34.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240719P00036000 | 2024-05-20 1:06PM EDT | 36.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 37.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| EWZ240719P00042000 | 2024-05-10 10:53AM EDT | 42.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 631 | 0.00% |
© 2024 Yahoo. All rights reserved.